BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:41 | 1 | 89,05 |
17.09.24 10:21:41 | 13 | 89,05 |
17.09.24 10:00:29 | 3 | 89,15 |
17.09.24 09:57:38 | 11 | 89,00 |
17.09.24 09:57:38 | 9 | 89,05 |
17.09.24 09:57:28 | 8 | 89,05 |
17.09.24 09:57:28 | 7 | 89,05 |
17.09.24 09:57:28 | 8 | 89,05 |
17.09.24 09:57:28 | 15 | 89,05 |
17.09.24 09:56:40 | 5 | 89,05 |
17.09.24 09:56:40 | 18 | 89,05 |
17.09.24 09:56:40 | 15 | 89,05 |
17.09.24 09:56:40 | 40 | 89,05 |
17.09.24 09:56:40 | 17 | 89,10 |
17.09.24 09:56:40 | 2 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:05 | 5 | 89,05 |
17.09.24 09:50:05 | 2 | 89,10 |
17.09.24 09:50:05 | 17 | 89,10 |
17.09.24 09:50:05 | 16 | 89,10 |
17.09.24 09:44:32 | 5 | 89,15 |
17.09.24 09:42:35 | 15 | 89,05 |
17.09.24 09:42:35 | 15 | 89,05 |
17.09.24 09:42:35 | 3 | 89,10 |
17.09.24 09:42:35 | 3 | 89,10 |
17.09.24 09:41:15 | 3 | 89,10 |
17.09.24 09:41:15 | 4 | 89,10 |
17.09.24 09:41:15 | 14 | 89,10 |
17.09.24 09:41:15 | 22 | 89,15 |
17.09.24 09:41:15 | 122 | 89,15 |
17.09.24 09:41:15 | 15 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:15 | 15 | 89,15 |
17.09.24 09:41:15 | 11 | 89,15 |
17.09.24 09:35:54 | 88 | 89,30 |
17.09.24 09:35:54 | 47 | 89,30 |
17.09.24 09:34:15 | 1 | 89,35 |
17.09.24 09:34:15 | 12 | 89,35 |
17.09.24 09:34:15 | 17 | 89,35 |
17.09.24 09:34:15 | 1 | 89,35 |
17.09.24 09:31:25 | 15 | 89,35 |
17.09.24 09:29:51 | 3 | 89,45 |
17.09.24 09:28:40 | 17 | 89,45 |
17.09.24 09:28:40 | 17 | 89,45 |
17.09.24 09:28:40 | 16 | 89,45 |
17.09.24 09:22:20 | 5 | 89,40 |
17.09.24 09:22:20 | 38 | 89,40 |