BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:42 | 16 | 89,10 |
17.09.24 15:06:42 | 17 | 89,10 |
17.09.24 14:53:24 | 15 | 89,10 |
17.09.24 14:53:24 | 34 | 89,10 |
17.09.24 14:53:18 | 6 | 89,20 |
17.09.24 14:53:18 | 11 | 89,15 |
17.09.24 14:53:18 | 5 | 89,15 |
17.09.24 14:53:18 | 38 | 89,20 |
17.09.24 14:53:18 | 9 | 89,20 |
17.09.24 14:53:18 | 15 | 89,20 |
17.09.24 14:53:18 | 17 | 89,20 |
17.09.24 14:53:18 | 5 | 89,20 |
17.09.24 14:53:18 | 15 | 89,20 |
17.09.24 14:53:18 | 22 | 89,20 |
17.09.24 14:53:18 | 19 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:18 | 158 | 89,20 |
17.09.24 14:53:18 | 51 | 89,20 |
17.09.24 14:26:43 | 10 | 89,35 |
17.09.24 14:15:36 | 34 | 89,25 |
17.09.24 14:15:36 | 95 | 89,25 |
17.09.24 14:15:36 | 12 | 89,30 |
17.09.24 14:15:36 | 46 | 89,25 |
17.09.24 14:15:36 | 21 | 89,25 |
17.09.24 14:15:36 | 5 | 89,25 |
17.09.24 14:15:36 | 9 | 89,25 |
17.09.24 14:15:36 | 117 | 89,25 |
17.09.24 14:15:22 | 10 | 89,20 |
17.09.24 14:15:22 | 160 | 89,20 |
17.09.24 14:15:22 | 15 | 89,20 |
17.09.24 14:15:22 | 15 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:32 | 28 | 89,10 |
17.09.24 13:42:32 | 2 | 89,10 |
17.09.24 13:41:26 | 40 | 89,20 |
17.09.24 13:41:26 | 1 | 89,20 |
17.09.24 13:41:26 | 16 | 89,20 |
17.09.24 13:41:26 | 18 | 89,20 |
17.09.24 13:03:59 | 17 | 89,20 |
17.09.24 13:03:59 | 18 | 89,20 |
17.09.24 13:01:59 | 23 | 89,15 |
17.09.24 13:01:55 | 40 | 89,10 |
17.09.24 13:01:55 | 15 | 89,10 |
17.09.24 13:01:55 | 17 | 89,10 |
17.09.24 13:01:55 | 46 | 89,10 |
17.09.24 13:01:55 | 43 | 89,10 |
17.09.24 13:01:55 | 19 | 89,10 |