BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:26 | 34 | 89,00 |
17.09.24 15:30:26 | 5 | 89,00 |
17.09.24 15:30:26 | 14 | 89,00 |
17.09.24 15:30:26 | 17 | 89,00 |
17.09.24 15:30:26 | 51 | 89,00 |
17.09.24 15:30:26 | 6 | 89,00 |
17.09.24 15:30:26 | 277 | 89,00 |
17.09.24 15:30:26 | 500 | 89,00 |
17.09.24 15:30:26 | 17 | 89,00 |
17.09.24 15:30:26 | 74 | 89,00 |
17.09.24 15:30:26 | 500 | 89,00 |
17.09.24 15:30:26 | 51 | 89,00 |
17.09.24 15:30:26 | 135 | 89,00 |
17.09.24 15:30:26 | 6 | 89,00 |
17.09.24 15:30:26 | 5 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:42 | 29 | 89,00 |
17.09.24 15:17:42 | 36 | 89,00 |
17.09.24 15:17:33 | 124 | 89,00 |
17.09.24 15:17:33 | 162 | 89,00 |
17.09.24 15:17:31 | 178 | 89,00 |
17.09.24 15:17:26 | 673 | 89,00 |
17.09.24 15:17:26 | 16 | 89,00 |
17.09.24 15:17:26 | 160 | 89,00 |
17.09.24 15:17:26 | 17 | 89,00 |
17.09.24 15:17:26 | 28 | 89,00 |
17.09.24 15:17:26 | 123 | 89,00 |
17.09.24 15:17:26 | 15 | 89,00 |
17.09.24 15:17:26 | 9 | 89,00 |
17.09.24 15:17:26 | 75 | 89,00 |
17.09.24 15:17:26 | 60 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:26 | 144 | 89,00 |
17.09.24 15:13:37 | 15 | 89,05 |
17.09.24 15:13:37 | 4 | 89,05 |
17.09.24 15:11:37 | 4 | 89,05 |
17.09.24 15:07:17 | 5 | 89,00 |
17.09.24 15:07:17 | 15 | 89,05 |
17.09.24 15:07:17 | 15 | 89,05 |
17.09.24 15:07:17 | 7 | 89,05 |
17.09.24 15:07:17 | 77 | 89,05 |
17.09.24 15:07:17 | 6 | 89,05 |
17.09.24 15:07:17 | 4 | 89,10 |
17.09.24 15:07:17 | 51 | 89,10 |
17.09.24 15:07:17 | 16 | 89,10 |
17.09.24 15:07:17 | 4 | 89,10 |
17.09.24 15:06:55 | 14 | 89,10 |