BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:44 | 53 | 88,75 |
17.09.24 15:30:44 | 44 | 88,75 |
17.09.24 15:30:44 | 15 | 88,75 |
17.09.24 15:30:44 | 16 | 88,75 |
17.09.24 15:30:44 | 5 | 88,75 |
17.09.24 15:30:44 | 17 | 88,75 |
17.09.24 15:30:39 | 44 | 88,80 |
17.09.24 15:30:39 | 17 | 88,80 |
17.09.24 15:30:39 | 17 | 88,80 |
17.09.24 15:30:39 | 11 | 88,80 |
17.09.24 15:30:39 | 18 | 88,80 |
17.09.24 15:30:39 | 200 | 88,80 |
17.09.24 15:30:39 | 16 | 88,80 |
17.09.24 15:30:39 | 46 | 88,80 |
17.09.24 15:30:39 | 225 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:39 | 100 | 88,80 |
17.09.24 15:30:38 | 15 | 88,85 |
17.09.24 15:30:38 | 16 | 88,85 |
17.09.24 15:30:37 | 44 | 88,85 |
17.09.24 15:30:37 | 16 | 88,85 |
17.09.24 15:30:37 | 16 | 88,85 |
17.09.24 15:30:37 | 41 | 88,85 |
17.09.24 15:30:37 | 15 | 88,85 |
17.09.24 15:30:37 | 21 | 88,85 |
17.09.24 15:30:36 | 24 | 88,90 |
17.09.24 15:30:36 | 6 | 88,90 |
17.09.24 15:30:36 | 7 | 88,90 |
17.09.24 15:30:36 | 5 | 88,95 |
17.09.24 15:30:36 | 37 | 88,95 |
17.09.24 15:30:36 | 347 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:36 | 30 | 89,00 |
17.09.24 15:30:36 | 97 | 89,00 |
17.09.24 15:30:36 | 394 | 89,00 |
17.09.24 15:30:30 | 9 | 89,00 |
17.09.24 15:30:30 | 216 | 89,00 |
17.09.24 15:30:28 | 284 | 89,00 |
17.09.24 15:30:28 | 31 | 89,00 |
17.09.24 15:30:28 | 370 | 89,00 |
17.09.24 15:30:28 | 400 | 89,00 |
17.09.24 15:30:28 | 100 | 89,00 |
17.09.24 15:30:28 | 31 | 89,00 |
17.09.24 15:30:28 | 95 | 89,00 |
17.09.24 15:30:28 | 8 | 89,00 |
17.09.24 15:30:28 | 260 | 89,00 |
17.09.24 15:30:26 | 10 | 89,00 |