BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:06 | 25 | 88,70 |
17.09.24 16:51:37 | 4 | 88,70 |
17.09.24 16:51:37 | 20 | 88,70 |
17.09.24 16:51:37 | 11 | 88,70 |
17.09.24 16:50:28 | 1 | 88,70 |
17.09.24 16:49:28 | 3 | 88,70 |
17.09.24 16:49:19 | 5 | 88,70 |
17.09.24 16:47:28 | 3 | 88,70 |
17.09.24 16:47:28 | 7 | 88,70 |
17.09.24 16:47:28 | 2 | 88,70 |
17.09.24 16:47:25 | 1 | 88,70 |
17.09.24 16:47:24 | 36 | 88,70 |
17.09.24 16:47:24 | 64 | 88,70 |
17.09.24 16:47:24 | 97 | 88,70 |
17.09.24 16:47:24 | 20 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:24 | 23 | 88,70 |
17.09.24 16:44:37 | 2 | 88,70 |
17.09.24 16:44:37 | 18 | 88,70 |
17.09.24 16:44:37 | 17 | 88,70 |
17.09.24 16:41:09 | 12 | 88,70 |
17.09.24 16:41:09 | 8 | 88,70 |
17.09.24 16:41:09 | 4 | 88,70 |
17.09.24 16:41:09 | 4 | 88,70 |
17.09.24 16:37:20 | 3 | 88,75 |
17.09.24 16:36:37 | 37 | 88,80 |
17.09.24 16:35:48 | 16 | 88,75 |
17.09.24 16:35:48 | 49 | 88,75 |
17.09.24 16:35:48 | 42 | 88,75 |
17.09.24 16:35:48 | 1 | 88,75 |
17.09.24 16:35:48 | 6 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:48 | 38 | 88,75 |
17.09.24 16:35:48 | 2 | 88,75 |
17.09.24 16:34:49 | 12 | 88,80 |
17.09.24 16:32:59 | 16 | 88,80 |
17.09.24 16:32:59 | 15 | 88,80 |
17.09.24 16:32:59 | 9 | 88,80 |
17.09.24 16:32:22 | 8 | 88,75 |
17.09.24 16:32:22 | 5 | 88,75 |
17.09.24 16:29:37 | 15 | 88,75 |
17.09.24 16:29:37 | 15 | 88,75 |
17.09.24 16:29:37 | 1 | 88,75 |
17.09.24 16:29:37 | 4 | 88,75 |
17.09.24 16:24:01 | 15 | 88,70 |
17.09.24 16:24:01 | 17 | 88,70 |
17.09.24 16:24:01 | 11 | 88,70 |