BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:16 | 49 | 89,00 |
17.09.24 12:25:06 | 31 | 89,00 |
17.09.24 12:25:06 | 192 | 89,00 |
17.09.24 12:21:21 | 79 | 89,00 |
17.09.24 12:21:18 | 25 | 89,00 |
17.09.24 12:21:18 | 3 | 89,00 |
17.09.24 12:21:18 | 135 | 89,00 |
17.09.24 12:21:18 | 330 | 89,00 |
17.09.24 12:21:15 | 27 | 89,00 |
17.09.24 12:21:14 | 5 | 89,00 |
17.09.24 12:21:14 | 1 | 89,00 |
17.09.24 12:21:14 | 2 | 89,00 |
17.09.24 12:21:14 | 500 | 89,00 |
17.09.24 12:21:14 | 500 | 89,00 |
17.09.24 12:21:14 | 344 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:14 | 465 | 89,00 |
17.09.24 12:21:14 | 16 | 89,00 |
17.09.24 12:21:14 | 1 | 89,00 |
17.09.24 12:21:14 | 1 | 89,00 |
17.09.24 12:21:14 | 17 | 89,00 |
17.09.24 12:21:14 | 170 | 89,00 |
17.09.24 12:21:14 | 52 | 89,00 |
17.09.24 12:21:14 | 3 | 89,00 |
17.09.24 12:21:14 | 16 | 89,00 |
17.09.24 12:21:09 | 39 | 89,00 |
17.09.24 12:21:07 | 300 | 89,00 |
17.09.24 12:21:07 | 145 | 89,00 |
17.09.24 12:21:07 | 310 | 89,00 |
17.09.24 12:21:07 | 65 | 89,00 |
17.09.24 12:21:07 | 204 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:07 | 7 | 89,00 |
17.09.24 12:21:07 | 112 | 89,00 |
17.09.24 12:21:07 | 112 | 89,00 |
17.09.24 12:21:07 | 1 | 89,00 |
17.09.24 12:21:07 | 6 | 89,00 |
17.09.24 12:21:07 | 52 | 89,00 |
17.09.24 12:21:07 | 30 | 89,00 |
17.09.24 12:21:07 | 23 | 89,00 |
17.09.24 12:21:07 | 477 | 89,00 |
17.09.24 12:21:07 | 43 | 89,00 |
17.09.24 12:15:55 | 26 | 89,05 |
17.09.24 12:15:55 | 28 | 89,05 |
17.09.24 12:15:55 | 115 | 89,05 |
17.09.24 12:15:55 | 34 | 89,05 |
17.09.24 12:00:00 | 18 | 89,05 |