BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:15 | 43 | 89,15 |
17.09.24 13:00:15 | 2 | 89,15 |
17.09.24 12:59:56 | 5 | 89,15 |
17.09.24 12:59:56 | 59 | 89,15 |
17.09.24 12:59:56 | 19 | 89,15 |
17.09.24 12:59:56 | 17 | 89,15 |
17.09.24 12:55:50 | 34 | 89,20 |
17.09.24 12:55:50 | 13 | 89,20 |
17.09.24 12:55:50 | 100 | 89,20 |
17.09.24 12:55:50 | 5 | 89,20 |
17.09.24 12:55:50 | 6 | 89,20 |
17.09.24 12:55:50 | 9 | 89,20 |
17.09.24 12:55:50 | 17 | 89,20 |
17.09.24 12:52:46 | 38 | 89,25 |
17.09.24 12:52:46 | 42 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:46 | 6 | 89,25 |
17.09.24 12:52:46 | 11 | 89,25 |
17.09.24 12:52:46 | 64 | 89,25 |
17.09.24 12:52:46 | 183 | 89,25 |
17.09.24 12:52:46 | 8 | 89,25 |
17.09.24 12:52:46 | 17 | 89,25 |
17.09.24 12:52:46 | 17 | 89,25 |
17.09.24 12:47:40 | 8 | 89,35 |
17.09.24 12:34:18 | 1 | 89,30 |
17.09.24 12:30:52 | 10 | 89,30 |
17.09.24 12:30:52 | 1 | 89,25 |
17.09.24 12:27:55 | 19 | 89,20 |
17.09.24 12:27:55 | 16 | 89,20 |
17.09.24 12:27:55 | 15 | 89,20 |
17.09.24 12:27:55 | 4 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:55 | 16 | 89,15 |
17.09.24 12:27:55 | 1 | 89,15 |
17.09.24 12:27:55 | 1 | 89,10 |
17.09.24 12:27:55 | 16 | 89,10 |
17.09.24 12:27:55 | 35 | 89,10 |
17.09.24 12:27:55 | 3 | 89,10 |
17.09.24 12:27:55 | 5 | 89,10 |
17.09.24 12:27:55 | 9 | 89,10 |
17.09.24 12:26:52 | 71 | 89,05 |
17.09.24 12:26:52 | 23 | 89,05 |
17.09.24 12:26:52 | 10 | 89,05 |
17.09.24 12:26:52 | 71 | 89,05 |
17.09.24 12:26:52 | 38 | 89,05 |
17.09.24 12:26:52 | 21 | 89,05 |
17.09.24 12:26:52 | 14 | 89,05 |