BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:47 | 21 | 89,05 |
17.09.24 11:59:38 | 38 | 89,10 |
17.09.24 11:59:38 | 7 | 89,10 |
17.09.24 11:59:23 | 2 | 89,10 |
17.09.24 11:54:29 | 1 | 89,10 |
17.09.24 11:54:29 | 6 | 89,10 |
17.09.24 11:54:29 | 1 | 89,10 |
17.09.24 11:54:29 | 9 | 89,10 |
17.09.24 11:54:29 | 14 | 89,10 |
17.09.24 11:54:29 | 5 | 89,10 |
17.09.24 11:54:24 | 10 | 89,15 |
17.09.24 11:54:24 | 127 | 89,15 |
17.09.24 11:52:06 | 1 | 89,20 |
17.09.24 11:29:32 | 13 | 89,15 |
17.09.24 11:29:32 | 15 | 89,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:32 | 10 | 89,15 |
17.09.24 11:29:23 | 5 | 89,20 |
17.09.24 11:29:23 | 1 | 89,20 |
17.09.24 11:05:41 | 12 | 89,20 |
17.09.24 11:05:41 | 147 | 89,20 |
17.09.24 11:05:41 | 15 | 89,20 |
17.09.24 11:05:41 | 15 | 89,20 |
17.09.24 11:05:41 | 20 | 89,20 |
17.09.24 10:59:48 | 18 | 89,25 |
17.09.24 10:59:48 | 5 | 89,25 |
17.09.24 10:50:26 | 5 | 89,20 |
17.09.24 10:50:26 | 22 | 89,20 |
17.09.24 10:50:26 | 75 | 89,20 |
17.09.24 10:50:26 | 75 | 89,20 |
17.09.24 10:44:38 | 16 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:38 | 20 | 89,20 |
17.09.24 10:44:38 | 1 | 89,20 |
17.09.24 10:44:38 | 5 | 89,20 |
17.09.24 10:44:38 | 5 | 89,20 |
17.09.24 10:44:38 | 8 | 89,20 |
17.09.24 10:44:38 | 1 | 89,15 |
17.09.24 10:44:38 | 16 | 89,15 |
17.09.24 10:44:38 | 18 | 89,15 |
17.09.24 10:44:38 | 38 | 89,15 |
17.09.24 10:44:38 | 10 | 89,15 |
17.09.24 10:23:11 | 1 | 89,10 |
17.09.24 10:23:11 | 4 | 89,10 |
17.09.24 10:23:06 | 2 | 89,10 |
17.09.24 10:21:41 | 46 | 89,05 |
17.09.24 10:21:41 | 26 | 89,05 |