BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:20 | 12 | 89,40 |
17.09.24 09:22:20 | 26 | 89,40 |
17.09.24 09:21:32 | 6 | 89,25 |
17.09.24 09:21:32 | 15 | 89,25 |
17.09.24 09:21:32 | 15 | 89,25 |
17.09.24 09:20:53 | 5 | 89,35 |
17.09.24 09:20:53 | 39 | 89,30 |
17.09.24 09:20:53 | 33 | 89,30 |
17.09.24 09:20:53 | 51 | 89,30 |
17.09.24 09:20:53 | 16 | 89,30 |
17.09.24 09:20:53 | 15 | 89,30 |
17.09.24 09:20:53 | 28 | 89,30 |
17.09.24 09:20:53 | 16 | 89,35 |
17.09.24 09:20:53 | 39 | 89,35 |
17.09.24 09:20:53 | 80 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:53 | 18 | 89,35 |
17.09.24 09:20:53 | 2 | 89,40 |
17.09.24 09:20:53 | 45 | 89,40 |
17.09.24 09:20:53 | 7 | 89,40 |
17.09.24 09:20:53 | 5 | 89,40 |
17.09.24 09:20:53 | 15 | 89,40 |
17.09.24 09:20:53 | 18 | 89,40 |
17.09.24 09:20:53 | 12 | 89,40 |
17.09.24 09:20:53 | 60 | 89,45 |
17.09.24 09:20:53 | 1 | 89,45 |
17.09.24 09:19:57 | 22 | 89,50 |
17.09.24 09:17:50 | 18 | 89,55 |
17.09.24 09:17:33 | 99 | 89,45 |
17.09.24 09:17:33 | 1 | 89,50 |
17.09.24 09:17:05 | 26 | 89,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:02 | 22 | 89,50 |
17.09.24 09:17:02 | 38 | 89,50 |
17.09.24 09:17:02 | 34 | 89,45 |
17.09.24 09:17:02 | 16 | 89,45 |
17.09.24 09:17:02 | 8 | 89,45 |
17.09.24 09:16:27 | 5 | 89,40 |
17.09.24 09:16:27 | 17 | 89,40 |
17.09.24 09:16:27 | 16 | 89,40 |
17.09.24 09:16:27 | 5 | 89,35 |
17.09.24 09:16:27 | 42 | 89,35 |
17.09.24 09:16:27 | 20 | 89,35 |
17.09.24 09:16:27 | 16 | 89,35 |
17.09.24 09:16:27 | 15 | 89,35 |
17.09.24 09:10:58 | 7 | 89,20 |
17.09.24 09:09:59 | 7 | 89,20 |