BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:07 | 37 | 88,70 |
17.09.24 15:55:07 | 30 | 88,70 |
17.09.24 15:55:07 | 15 | 88,70 |
17.09.24 15:55:07 | 17 | 88,70 |
17.09.24 15:54:37 | 34 | 88,80 |
17.09.24 15:52:29 | 18 | 88,75 |
17.09.24 15:52:29 | 31 | 88,75 |
17.09.24 15:52:29 | 17 | 88,75 |
17.09.24 15:52:29 | 90 | 88,75 |
17.09.24 15:51:45 | 5 | 88,75 |
17.09.24 15:51:45 | 10 | 88,75 |
17.09.24 15:51:45 | 8 | 88,75 |
17.09.24 15:51:45 | 6 | 88,75 |
17.09.24 15:51:45 | 28 | 88,75 |
17.09.24 15:51:45 | 15 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:45 | 33 | 88,75 |
17.09.24 15:51:45 | 3 | 88,75 |
17.09.24 15:51:44 | 9 | 88,70 |
17.09.24 15:51:44 | 10 | 88,70 |
17.09.24 15:51:44 | 130 | 88,70 |
17.09.24 15:51:44 | 28 | 88,70 |
17.09.24 15:51:44 | 4 | 88,70 |
17.09.24 15:51:44 | 15 | 88,70 |
17.09.24 15:51:44 | 34 | 88,70 |
17.09.24 15:51:44 | 17 | 88,70 |
17.09.24 15:46:37 | 18 | 88,80 |
17.09.24 15:46:37 | 14 | 88,80 |
17.09.24 15:46:10 | 4 | 88,80 |
17.09.24 15:46:10 | 13 | 88,80 |
17.09.24 15:46:10 | 1 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:10 | 21 | 88,80 |
17.09.24 15:46:10 | 21 | 88,80 |
17.09.24 15:43:26 | 18 | 88,75 |
17.09.24 15:43:26 | 6 | 88,75 |
17.09.24 15:43:26 | 21 | 88,75 |
17.09.24 15:43:26 | 21 | 88,75 |
17.09.24 15:40:49 | 17 | 88,70 |
17.09.24 15:40:49 | 18 | 88,70 |
17.09.24 15:40:49 | 7 | 88,70 |
17.09.24 15:40:49 | 7 | 88,70 |
17.09.24 15:40:46 | 9 | 88,70 |
17.09.24 15:40:46 | 15 | 88,70 |
17.09.24 15:40:46 | 8 | 88,70 |
17.09.24 15:40:46 | 8 | 88,70 |
17.09.24 15:40:46 | 6 | 88,70 |