BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:01 | 23 | 88,70 |
17.09.24 16:24:01 | 120 | 88,70 |
17.09.24 16:21:07 | 30 | 88,75 |
17.09.24 16:21:07 | 22 | 88,75 |
17.09.24 16:21:07 | 15 | 88,75 |
17.09.24 16:21:07 | 24 | 88,75 |
17.09.24 16:21:07 | 10 | 88,75 |
17.09.24 16:12:07 | 18 | 88,75 |
17.09.24 16:12:07 | 16 | 88,75 |
17.09.24 16:11:10 | 44 | 88,65 |
17.09.24 16:11:10 | 50 | 88,65 |
17.09.24 16:11:10 | 16 | 88,65 |
17.09.24 16:11:10 | 90 | 88,65 |
17.09.24 16:11:10 | 18 | 88,65 |
17.09.24 16:10:13 | 18 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:13 | 155 | 88,70 |
17.09.24 16:10:13 | 16 | 88,70 |
17.09.24 16:10:13 | 2 | 88,70 |
17.09.24 16:10:13 | 3 | 88,70 |
17.09.24 16:10:13 | 22 | 88,70 |
17.09.24 16:10:13 | 23 | 88,70 |
17.09.24 16:10:13 | 16 | 88,65 |
17.09.24 16:10:13 | 39 | 88,65 |
17.09.24 16:09:57 | 9 | 88,65 |
17.09.24 16:09:57 | 16 | 88,65 |
17.09.24 16:09:57 | 22 | 88,65 |
17.09.24 16:07:04 | 20 | 88,65 |
17.09.24 16:05:56 | 21 | 88,65 |
17.09.24 16:05:56 | 111 | 88,65 |
17.09.24 16:05:26 | 123 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:26 | 17 | 88,60 |
17.09.24 16:05:26 | 17 | 88,60 |
17.09.24 16:05:26 | 10 | 88,60 |
17.09.24 16:05:26 | 5 | 88,60 |
17.09.24 16:05:26 | 15 | 88,60 |
17.09.24 16:04:34 | 15 | 88,65 |
17.09.24 16:02:36 | 19 | 88,70 |
17.09.24 16:02:36 | 17 | 88,70 |
17.09.24 16:00:55 | 14 | 88,65 |
17.09.24 16:00:55 | 3 | 88,65 |
17.09.24 15:58:15 | 15 | 88,70 |
17.09.24 15:58:15 | 16 | 88,70 |
17.09.24 15:58:15 | 4 | 88,70 |
17.09.24 15:58:15 | 35 | 88,70 |
17.09.24 15:55:07 | 9 | 88,70 |