BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:12 | 259 | 88,90 |
13.09.24 16:13:12 | 2 | 88,90 |
13.09.24 16:13:12 | 38 | 88,85 |
13.09.24 16:13:12 | 37 | 88,85 |
13.09.24 16:13:12 | 531 | 88,85 |
13.09.24 16:13:12 | 18 | 88,80 |
13.09.24 16:13:12 | 6 | 88,80 |
13.09.24 16:05:43 | 22 | 88,75 |
13.09.24 16:05:43 | 5 | 88,75 |
13.09.24 16:05:43 | 39 | 88,75 |
13.09.24 16:05:43 | 22 | 88,75 |
13.09.24 16:05:43 | 21 | 88,75 |
13.09.24 16:03:41 | 79 | 88,65 |
13.09.24 16:03:41 | 40 | 88,65 |
13.09.24 16:03:41 | 5 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:27 | 23 | 88,70 |
13.09.24 16:02:27 | 10 | 88,70 |
13.09.24 16:01:03 | 28 | 88,70 |
13.09.24 16:01:02 | 513 | 88,80 |
13.09.24 16:01:02 | 49 | 88,75 |
13.09.24 16:01:02 | 40 | 88,75 |
13.09.24 15:58:02 | 5 | 88,65 |
13.09.24 15:52:27 | 7 | 88,60 |
13.09.24 15:52:08 | 6 | 88,65 |
13.09.24 15:52:08 | 11 | 88,65 |
13.09.24 15:51:59 | 3 | 88,65 |
13.09.24 15:47:43 | 19 | 88,65 |
13.09.24 15:47:43 | 8 | 88,65 |
13.09.24 15:47:43 | 6 | 88,65 |
13.09.24 15:47:43 | 4 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:43 | 7 | 88,65 |
13.09.24 15:47:43 | 1 | 88,65 |
13.09.24 15:47:43 | 1 | 88,60 |
13.09.24 15:47:43 | 6 | 88,60 |
13.09.24 15:41:30 | 2 | 88,60 |
13.09.24 15:41:30 | 42 | 88,60 |
13.09.24 15:41:30 | 39 | 88,60 |
13.09.24 15:41:30 | 12 | 88,60 |
13.09.24 15:41:30 | 3 | 88,60 |
13.09.24 15:41:30 | 2 | 88,60 |
13.09.24 15:27:57 | 28 | 88,55 |
13.09.24 15:27:57 | 72 | 88,60 |
13.09.24 15:24:27 | 8 | 88,60 |
13.09.24 15:24:27 | 27 | 88,60 |
13.09.24 15:19:04 | 20 | 88,60 |