BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:04 | 5 | 88,60 |
13.09.24 15:19:04 | 23 | 88,60 |
13.09.24 15:19:04 | 19 | 88,60 |
13.09.24 15:19:04 | 133 | 88,60 |
13.09.24 15:09:33 | 9 | 88,70 |
13.09.24 15:09:33 | 24 | 88,70 |
13.09.24 15:09:33 | 49 | 88,70 |
13.09.24 15:09:33 | 18 | 88,70 |
13.09.24 14:58:51 | 59 | 88,70 |
13.09.24 14:58:51 | 160 | 88,70 |
13.09.24 14:58:51 | 23 | 88,70 |
13.09.24 14:58:51 | 21 | 88,70 |
13.09.24 14:58:51 | 5 | 88,70 |
13.09.24 14:58:51 | 78 | 88,70 |
13.09.24 14:58:51 | 4 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:20 | 61 | 88,65 |
13.09.24 14:56:20 | 39 | 88,65 |
13.09.24 14:55:32 | 100 | 88,60 |
13.09.24 14:55:32 | 23 | 88,60 |
13.09.24 14:55:32 | 24 | 88,60 |
13.09.24 14:55:32 | 19 | 88,60 |
13.09.24 14:55:32 | 1 | 88,60 |
13.09.24 14:55:30 | 20 | 88,65 |
13.09.24 14:55:30 | 36 | 88,65 |
13.09.24 14:55:30 | 3 | 88,65 |
13.09.24 14:55:30 | 3 | 88,65 |
13.09.24 14:55:30 | 15 | 88,65 |
13.09.24 14:55:30 | 2 | 88,65 |
13.09.24 14:55:30 | 6 | 88,65 |
13.09.24 14:55:27 | 34 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:08 | 6 | 88,75 |
13.09.24 14:53:00 | 115 | 88,85 |
13.09.24 14:53:00 | 43 | 88,85 |
13.09.24 14:53:00 | 32 | 88,85 |
13.09.24 14:53:00 | 22 | 88,85 |
13.09.24 14:53:00 | 33 | 88,80 |
13.09.24 14:53:00 | 23 | 88,80 |
13.09.24 14:53:00 | 24 | 88,80 |
13.09.24 14:53:00 | 43 | 88,80 |
13.09.24 14:53:00 | 6 | 88,80 |
13.09.24 14:53:00 | 6 | 88,80 |
13.09.24 14:53:00 | 43 | 88,80 |
13.09.24 14:50:27 | 30 | 88,70 |
13.09.24 14:50:27 | 5 | 88,70 |
13.09.24 14:50:27 | 1 | 88,70 |