BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:14 | 42 | 89,00 |
13.09.24 12:09:26 | 2 | 89,05 |
13.09.24 12:09:26 | 14 | 89,05 |
13.09.24 12:09:21 | 38 | 89,05 |
13.09.24 12:09:21 | 21 | 89,05 |
13.09.24 12:09:21 | 6 | 89,05 |
13.09.24 12:09:21 | 60 | 89,05 |
13.09.24 12:00:20 | 1 | 89,15 |
13.09.24 12:00:20 | 108 | 89,10 |
13.09.24 12:00:20 | 20 | 89,10 |
13.09.24 12:00:20 | 21 | 89,10 |
13.09.24 11:58:32 | 10 | 89,05 |
13.09.24 11:58:32 | 22 | 89,05 |
13.09.24 11:58:32 | 21 | 89,05 |
13.09.24 11:58:32 | 11 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:32 | 36 | 89,05 |
13.09.24 11:39:06 | 4 | 89,00 |
13.09.24 11:39:06 | 3 | 89,00 |
13.09.24 11:27:10 | 11 | 89,00 |
13.09.24 11:27:10 | 10 | 89,00 |
13.09.24 11:13:35 | 21 | 89,00 |
13.09.24 11:13:35 | 3 | 89,00 |
13.09.24 11:12:38 | 146 | 88,95 |
13.09.24 11:12:38 | 27 | 88,95 |
13.09.24 11:12:38 | 60 | 88,95 |
13.09.24 11:12:38 | 27 | 88,95 |
13.09.24 11:04:46 | 60 | 88,90 |
13.09.24 11:01:59 | 27 | 88,85 |
13.09.24 11:01:59 | 22 | 88,85 |
13.09.24 11:01:59 | 21 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:57:04 | 17 | 88,90 |
13.09.24 10:55:35 | 57 | 88,85 |
13.09.24 10:55:35 | 31 | 88,85 |
13.09.24 10:55:34 | 201 | 88,90 |
13.09.24 10:55:34 | 38 | 88,90 |
13.09.24 10:55:34 | 44 | 88,90 |
13.09.24 10:55:34 | 11 | 88,90 |
13.09.24 10:55:34 | 36 | 88,90 |
13.09.24 10:55:34 | 1 | 88,90 |
13.09.24 10:50:05 | 21 | 88,90 |
13.09.24 10:50:05 | 23 | 88,90 |
13.09.24 10:50:05 | 24 | 88,90 |
13.09.24 10:50:05 | 30 | 88,90 |
13.09.24 10:50:05 | 25 | 88,90 |
13.09.24 10:50:05 | 31 | 88,90 |