BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:24 | 35 | 88,85 |
13.09.24 09:42:24 | 2 | 88,85 |
13.09.24 09:42:24 | 5 | 88,85 |
13.09.24 09:32:05 | 1 | 88,80 |
13.09.24 09:32:00 | 3 | 88,80 |
13.09.24 09:32:00 | 20 | 88,80 |
13.09.24 09:31:59 | 7 | 88,70 |
13.09.24 09:30:58 | 1 | 88,70 |
13.09.24 09:30:58 | 2 | 88,70 |
13.09.24 09:29:58 | 9 | 88,70 |
13.09.24 09:28:58 | 9 | 88,70 |
13.09.24 09:27:58 | 9 | 88,70 |
13.09.24 09:26:33 | 9 | 88,70 |
13.09.24 09:25:29 | 8 | 88,70 |
13.09.24 09:25:01 | 35 | 88,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:01 | 20 | 88,70 |
13.09.24 09:25:01 | 19 | 88,70 |
13.09.24 09:24:11 | 10 | 88,65 |
13.09.24 09:12:07 | 100 | 88,50 |
13.09.24 09:12:00 | 11 | 88,40 |
13.09.24 09:11:00 | 3 | 88,40 |
13.09.24 09:09:32 | 12 | 88,45 |
13.09.24 09:09:32 | 25 | 88,45 |
13.09.24 09:09:32 | 9 | 88,45 |
13.09.24 09:06:56 | 74 | 88,35 |
13.09.24 09:06:56 | 18 | 88,35 |
13.09.24 09:06:56 | 51 | 88,35 |
13.09.24 09:04:58 | 18 | 88,25 |
13.09.24 09:02:58 | 20 | 88,35 |
13.09.24 09:02:58 | 4 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:59 | 18 | 88,40 |
13.09.24 09:01:59 | 36 | 88,40 |
13.09.24 09:00:25 | 5 | 88,40 |
13.09.24 09:00:25 | 159 | 88,40 |
13.09.24 09:00:25 | 3 | 88,40 |
13.09.24 09:00:25 | 39 | 88,40 |
13.09.24 09:00:25 | 19 | 88,40 |
13.09.24 09:00:25 | 9 | 88,40 |
13.09.24 09:00:25 | 9 | 88,40 |
13.09.24 09:00:25 | 1 | 88,40 |
13.09.24 09:00:25 | 1 | 88,40 |
13.09.24 09:00:25 | 2 | 88,40 |
13.09.24 09:00:25 | 55 | 88,40 |
13.09.24 09:00:25 | 222 | 88,40 |
13.09.24 09:00:25 | 23 | 88,40 |