BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 50 | 88,40 |
12.09.24 17:30:56 | 38 | 88,40 |
12.09.24 17:30:56 | 19 | 88,40 |
12.09.24 17:30:56 | 101 | 88,40 |
12.09.24 17:30:56 | 255 | 88,40 |
12.09.24 17:30:56 | 563 | 88,40 |
12.09.24 17:30:56 | 13 | 88,40 |
12.09.24 17:30:56 | 1 | 88,40 |
12.09.24 17:30:56 | 10 | 88,40 |
12.09.24 17:30:56 | 3 | 88,40 |
12.09.24 17:30:56 | 1 | 88,40 |
12.09.24 17:30:56 | 37 | 88,40 |
12.09.24 17:30:56 | 8 | 88,40 |
12.09.24 17:30:56 | 7 | 88,40 |
12.09.24 17:30:56 | 56 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 91 | 88,40 |
12.09.24 17:30:56 | 6 | 88,40 |
12.09.24 17:30:56 | 3 | 88,40 |
12.09.24 17:30:56 | 360 | 88,40 |
12.09.24 17:30:56 | 904 | 88,40 |
12.09.24 17:30:56 | 904 | 88,40 |
12.09.24 17:30:56 | 104 | 88,40 |
12.09.24 17:30:56 | 2 | 88,40 |
12.09.24 17:17:59 | 12 | 88,60 |
12.09.24 17:17:59 | 19 | 88,60 |
12.09.24 17:17:59 | 20 | 88,60 |
12.09.24 17:11:42 | 3 | 88,50 |
12.09.24 17:11:42 | 3 | 88,50 |
12.09.24 17:10:17 | 35 | 88,50 |
12.09.24 17:10:17 | 23 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:10 | 160 | 88,45 |
12.09.24 17:10:10 | 24 | 88,45 |
12.09.24 17:10:10 | 22 | 88,45 |
12.09.24 17:10:10 | 24 | 88,45 |
12.09.24 17:10:07 | 60 | 88,50 |
12.09.24 17:10:07 | 91 | 88,45 |
12.09.24 17:10:07 | 23 | 88,45 |
12.09.24 17:10:07 | 160 | 88,45 |
12.09.24 17:10:07 | 21 | 88,45 |
12.09.24 17:10:07 | 3 | 88,45 |
12.09.24 17:10:07 | 64 | 88,50 |
12.09.24 17:10:07 | 9 | 88,50 |
12.09.24 17:10:07 | 43 | 88,50 |
12.09.24 17:10:07 | 23 | 88,50 |
12.09.24 17:09:45 | 6 | 88,55 |