BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:53 | 16 | 88,40 |
12.09.24 17:00:21 | 26 | 88,30 |
12.09.24 17:00:21 | 5 | 88,30 |
12.09.24 17:00:21 | 56 | 88,30 |
12.09.24 17:00:21 | 8 | 88,30 |
12.09.24 17:00:21 | 26 | 88,30 |
12.09.24 16:59:33 | 5 | 88,35 |
12.09.24 16:59:32 | 26 | 88,35 |
12.09.24 16:59:32 | 160 | 88,35 |
12.09.24 16:59:32 | 32 | 88,35 |
12.09.24 16:59:07 | 7 | 88,20 |
12.09.24 16:59:07 | 5 | 88,20 |
12.09.24 16:59:07 | 12 | 88,20 |
12.09.24 16:59:04 | 24 | 88,25 |
12.09.24 16:59:04 | 21 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:04 | 24 | 88,25 |
12.09.24 16:59:04 | 40 | 88,25 |
12.09.24 16:59:04 | 15 | 88,25 |
12.09.24 16:59:04 | 75 | 88,35 |
12.09.24 16:59:04 | 36 | 88,25 |
12.09.24 16:59:04 | 18 | 88,25 |
12.09.24 16:59:01 | 10 | 88,35 |
12.09.24 16:59:01 | 7 | 88,30 |
12.09.24 16:59:01 | 98 | 88,30 |
12.09.24 16:59:01 | 5 | 88,30 |
12.09.24 16:59:01 | 23 | 88,30 |
12.09.24 16:59:01 | 23 | 88,30 |
12.09.24 16:59:01 | 20 | 88,30 |
12.09.24 16:59:01 | 11 | 88,30 |
12.09.24 16:58:48 | 80 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:48 | 102 | 88,35 |
12.09.24 16:58:48 | 331 | 88,35 |
12.09.24 16:58:48 | 31 | 88,35 |
12.09.24 16:58:48 | 50 | 88,35 |
12.09.24 16:58:48 | 5 | 88,35 |
12.09.24 16:58:48 | 15 | 88,35 |
12.09.24 16:58:48 | 5 | 88,40 |
12.09.24 16:58:48 | 82 | 88,40 |
12.09.24 16:58:48 | 1,03 Tsd. | 88,40 |
12.09.24 16:58:48 | 375 | 88,40 |
12.09.24 16:58:48 | 21 | 88,40 |
12.09.24 16:58:48 | 7 | 88,40 |
12.09.24 16:58:48 | 21 | 88,40 |
12.09.24 16:58:48 | 23 | 88,40 |
12.09.24 16:58:48 | 20 | 88,40 |