BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:45 | 12 | 88,55 |
12.09.24 17:09:45 | 148 | 88,55 |
12.09.24 17:09:45 | 2 | 88,55 |
12.09.24 17:09:45 | 9 | 88,60 |
12.09.24 17:09:28 | 12 | 88,60 |
12.09.24 17:09:28 | 8 | 88,60 |
12.09.24 17:08:28 | 8 | 88,60 |
12.09.24 17:08:21 | 16 | 88,60 |
12.09.24 17:08:21 | 19 | 88,60 |
12.09.24 17:07:47 | 20 | 88,55 |
12.09.24 17:07:47 | 29 | 88,55 |
12.09.24 17:07:47 | 22 | 88,55 |
12.09.24 17:07:47 | 7 | 88,55 |
12.09.24 17:07:47 | 22 | 88,55 |
12.09.24 17:07:47 | 29 | 88,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:47 | 1 | 88,55 |
12.09.24 17:07:47 | 29 | 88,55 |
12.09.24 17:07:47 | 29 | 88,55 |
12.09.24 17:07:47 | 1 | 88,55 |
12.09.24 17:07:29 | 7 | 88,55 |
12.09.24 17:06:21 | 34 | 88,55 |
12.09.24 17:05:56 | 13 | 88,50 |
12.09.24 17:04:51 | 45 | 88,45 |
12.09.24 17:04:51 | 27 | 88,45 |
12.09.24 17:04:50 | 20 | 88,45 |
12.09.24 17:04:50 | 73 | 88,45 |
12.09.24 17:04:50 | 6 | 88,45 |
12.09.24 17:04:50 | 5 | 88,45 |
12.09.24 17:04:50 | 2 | 88,45 |
12.09.24 17:04:50 | 27 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:50 | 1 | 88,45 |
12.09.24 17:04:50 | 241 | 88,50 |
12.09.24 17:04:50 | 34 | 88,50 |
12.09.24 17:04:50 | 2 | 88,50 |
12.09.24 17:03:29 | 17 | 88,50 |
12.09.24 17:03:14 | 23 | 88,45 |
12.09.24 17:03:14 | 72 | 88,45 |
12.09.24 17:03:14 | 2 | 88,45 |
12.09.24 17:03:14 | 2 | 88,45 |
12.09.24 17:02:29 | 22 | 88,40 |
12.09.24 17:02:29 | 21 | 88,40 |
12.09.24 17:02:29 | 19 | 88,40 |
12.09.24 17:02:29 | 39 | 88,40 |
12.09.24 17:02:29 | 31 | 88,40 |
12.09.24 17:00:56 | 36 | 88,40 |