BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:00 | 2 | 88,00 |
12.09.24 16:11:25 | 2 | 88,00 |
12.09.24 16:10:21 | 4 | 88,00 |
12.09.24 16:05:56 | 2 | 88,00 |
12.09.24 16:05:56 | 3 | 88,00 |
12.09.24 16:05:45 | 19 | 87,95 |
12.09.24 16:05:45 | 23 | 87,95 |
12.09.24 16:05:45 | 24 | 87,95 |
12.09.24 16:05:45 | 106 | 87,95 |
12.09.24 16:05:44 | 109 | 87,95 |
12.09.24 15:51:43 | 19 | 87,85 |
12.09.24 15:51:43 | 64 | 87,85 |
12.09.24 15:51:43 | 37 | 87,85 |
12.09.24 15:51:43 | 20 | 87,85 |
12.09.24 15:50:53 | 5 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:53 | 31 | 87,95 |
12.09.24 15:50:53 | 24 | 87,95 |
12.09.24 15:50:53 | 20 | 87,95 |
12.09.24 15:50:53 | 30 | 87,95 |
12.09.24 15:50:53 | 45 | 87,95 |
12.09.24 15:47:00 | 11 | 87,90 |
12.09.24 15:47:00 | 4 | 87,90 |
12.09.24 15:47:00 | 14 | 87,90 |
12.09.24 15:45:15 | 12 | 87,95 |
12.09.24 15:45:15 | 56 | 87,95 |
12.09.24 15:45:15 | 18 | 87,95 |
12.09.24 15:45:15 | 17 | 87,95 |
12.09.24 15:45:15 | 1 | 87,95 |
12.09.24 15:45:15 | 20 | 88,00 |
12.09.24 15:45:15 | 24 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:15 | 24 | 88,00 |
12.09.24 15:45:15 | 67 | 88,00 |
12.09.24 15:45:15 | 30 | 88,00 |
12.09.24 15:45:15 | 37 | 88,00 |
12.09.24 15:41:21 | 15 | 88,05 |
12.09.24 15:41:21 | 75 | 88,05 |
12.09.24 15:41:21 | 27 | 88,05 |
12.09.24 15:41:21 | 20 | 88,05 |
12.09.24 15:41:21 | 23 | 88,05 |
12.09.24 15:41:21 | 15 | 88,05 |
12.09.24 15:41:21 | 6 | 88,05 |
12.09.24 15:41:21 | 6 | 88,05 |
12.09.24 15:41:21 | 23 | 88,05 |
12.09.24 15:41:21 | 22 | 88,10 |
12.09.24 15:41:21 | 21 | 88,10 |