BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:56 | 59 | 88,25 |
12.09.24 13:42:56 | 37 | 88,25 |
12.09.24 13:41:06 | 42 | 88,30 |
12.09.24 13:34:08 | 2 | 88,25 |
12.09.24 13:31:46 | 3 | 88,25 |
12.09.24 13:29:50 | 3 | 88,25 |
12.09.24 13:09:14 | 15 | 88,25 |
12.09.24 13:07:03 | 52 | 88,20 |
12.09.24 13:07:03 | 21 | 88,20 |
12.09.24 13:07:03 | 21 | 88,20 |
12.09.24 13:07:03 | 20 | 88,20 |
12.09.24 13:06:02 | 39 | 88,20 |
12.09.24 12:54:02 | 2 | 88,20 |
12.09.24 12:54:02 | 19 | 88,20 |
12.09.24 12:36:31 | 52 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:36:31 | 46 | 88,15 |
12.09.24 12:36:11 | 37 | 88,10 |
12.09.24 12:36:11 | 39 | 88,10 |
12.09.24 12:36:11 | 34 | 88,10 |
12.09.24 12:36:02 | 26 | 88,05 |
12.09.24 12:36:02 | 8 | 88,05 |
12.09.24 12:36:02 | 30 | 88,05 |
12.09.24 12:36:02 | 2 | 88,10 |
12.09.24 12:36:02 | 21 | 88,10 |
12.09.24 12:36:02 | 23 | 88,10 |
12.09.24 12:36:02 | 19 | 88,10 |
12.09.24 12:36:02 | 38 | 88,10 |
12.09.24 12:36:02 | 3 | 88,10 |
12.09.24 12:36:02 | 78 | 88,10 |
12.09.24 12:35:12 | 5 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:12 | 12 | 88,15 |
12.09.24 12:34:59 | 20 | 88,15 |
12.09.24 12:33:28 | 32 | 88,15 |
12.09.24 12:31:43 | 10 | 88,15 |
12.09.24 12:31:43 | 33 | 88,15 |
12.09.24 12:31:43 | 3 | 88,15 |
12.09.24 12:31:43 | 7 | 88,15 |
12.09.24 12:31:43 | 14 | 88,15 |
12.09.24 12:31:43 | 2 | 88,15 |
12.09.24 12:31:33 | 24 | 88,20 |
12.09.24 12:31:33 | 4 | 88,20 |
12.09.24 12:31:33 | 15 | 88,20 |
12.09.24 12:31:33 | 1 | 88,20 |
12.09.24 12:31:33 | 22 | 88,20 |
12.09.24 12:31:33 | 7 | 88,20 |