BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:06 | 35 | 88,20 |
12.09.24 11:23:06 | 21 | 88,20 |
12.09.24 11:23:06 | 2 | 88,20 |
12.09.24 11:16:04 | 3 | 88,25 |
12.09.24 11:16:04 | 3 | 88,25 |
12.09.24 11:15:32 | 10 | 88,20 |
12.09.24 11:15:32 | 125 | 88,20 |
12.09.24 11:15:32 | 220 | 88,20 |
12.09.24 11:15:32 | 11 | 88,20 |
12.09.24 11:13:02 | 4 | 88,20 |
12.09.24 11:12:51 | 2 | 88,15 |
12.09.24 11:09:31 | 59 | 88,15 |
12.09.24 11:09:31 | 2 | 88,15 |
12.09.24 11:09:31 | 35 | 88,15 |
12.09.24 11:07:44 | 19 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:27 | 8 | 88,10 |
12.09.24 11:07:27 | 16 | 88,10 |
12.09.24 10:54:28 | 14 | 88,10 |
12.09.24 10:51:01 | 65 | 88,05 |
12.09.24 10:51:01 | 42 | 88,05 |
12.09.24 10:51:01 | 4 | 88,05 |
12.09.24 10:51:01 | 4 | 88,05 |
12.09.24 10:51:01 | 3 | 88,10 |
12.09.24 10:51:01 | 8 | 88,10 |
12.09.24 10:51:01 | 136 | 88,10 |
12.09.24 10:51:01 | 10 | 88,10 |
12.09.24 10:51:01 | 24 | 88,10 |
12.09.24 10:51:01 | 23 | 88,10 |
12.09.24 10:51:01 | 24 | 88,10 |
12.09.24 10:51:01 | 46 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:56 | 11 | 88,20 |
12.09.24 10:33:55 | 3 | 88,15 |
12.09.24 10:32:58 | 22 | 88,10 |
12.09.24 10:32:58 | 20 | 88,10 |
12.09.24 10:32:58 | 41 | 88,10 |
12.09.24 10:32:58 | 21 | 88,10 |
12.09.24 10:32:58 | 14 | 88,10 |
12.09.24 10:32:58 | 86 | 88,10 |
12.09.24 10:32:51 | 7 | 88,00 |
12.09.24 10:32:51 | 20 | 88,00 |
12.09.24 10:32:51 | 42 | 88,00 |
12.09.24 10:32:51 | 11 | 88,00 |
12.09.24 10:17:47 | 1 | 88,10 |
12.09.24 10:17:47 | 14 | 88,10 |
12.09.24 10:17:32 | 5 | 88,05 |