BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:17:27 | 3 | 88,00 |
12.09.24 10:17:27 | 21 | 88,00 |
12.09.24 10:17:27 | 19 | 88,00 |
12.09.24 10:17:27 | 4 | 88,00 |
12.09.24 10:17:21 | 20 | 88,05 |
12.09.24 10:17:21 | 19 | 88,05 |
12.09.24 10:17:21 | 2 | 88,05 |
12.09.24 10:17:21 | 9 | 88,05 |
12.09.24 10:17:21 | 31 | 88,05 |
12.09.24 10:17:21 | 5 | 88,05 |
12.09.24 10:16:51 | 7 | 88,05 |
12.09.24 10:16:51 | 22 | 88,05 |
12.09.24 10:16:51 | 21 | 88,05 |
12.09.24 10:16:51 | 23 | 88,05 |
12.09.24 10:16:51 | 2 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:51 | 5 | 88,10 |
12.09.24 10:16:51 | 2 | 88,10 |
12.09.24 10:16:51 | 6 | 88,10 |
12.09.24 10:16:51 | 5 | 88,10 |
12.09.24 10:15:29 | 1 | 88,15 |
12.09.24 10:07:52 | 5 | 88,15 |
12.09.24 10:07:52 | 15 | 88,15 |
12.09.24 10:01:36 | 3 | 88,15 |
12.09.24 10:01:36 | 22 | 88,15 |
12.09.24 10:01:36 | 192 | 88,10 |
12.09.24 10:01:36 | 3 | 88,05 |
12.09.24 10:00:30 | 19 | 88,10 |
12.09.24 10:00:30 | 22 | 88,10 |
12.09.24 10:00:30 | 28 | 88,10 |
12.09.24 10:00:30 | 2 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:30 | 9 | 88,10 |
12.09.24 10:00:30 | 50 | 88,10 |
12.09.24 10:00:30 | 83 | 88,10 |
12.09.24 10:00:30 | 67 | 88,10 |
12.09.24 10:00:30 | 15 | 88,10 |
12.09.24 09:47:50 | 11 | 88,25 |
12.09.24 09:43:48 | 12 | 88,30 |
12.09.24 09:43:41 | 70 | 88,30 |
12.09.24 09:41:57 | 2 | 88,25 |
12.09.24 09:39:40 | 154 | 88,20 |
12.09.24 09:39:40 | 53 | 88,20 |
12.09.24 09:39:40 | 21 | 88,20 |
12.09.24 09:39:40 | 23 | 88,20 |
12.09.24 09:39:40 | 18 | 88,20 |
12.09.24 09:39:40 | 1 | 88,20 |