BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:49 | 17 | 88,40 |
12.09.24 09:35:35 | 2 | 88,35 |
12.09.24 09:35:35 | 24 | 88,35 |
12.09.24 09:35:35 | 22 | 88,35 |
12.09.24 09:34:52 | 20 | 88,30 |
12.09.24 09:30:08 | 85 | 88,25 |
12.09.24 09:30:08 | 1 | 88,30 |
12.09.24 09:30:08 | 23 | 88,30 |
12.09.24 09:30:08 | 23 | 88,30 |
12.09.24 09:30:08 | 19 | 88,25 |
12.09.24 09:30:08 | 23 | 88,25 |
12.09.24 09:30:08 | 37 | 88,25 |
12.09.24 09:30:08 | 24 | 88,25 |
12.09.24 09:27:52 | 1 | 88,25 |
12.09.24 09:27:51 | 10 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:39 | 24 | 88,25 |
12.09.24 09:27:00 | 31 | 88,20 |
12.09.24 09:23:22 | 12 | 88,20 |
12.09.24 09:23:22 | 20 | 88,20 |
12.09.24 09:23:22 | 9 | 88,15 |
12.09.24 09:23:22 | 59 | 88,15 |
12.09.24 09:22:44 | 6 | 88,15 |
12.09.24 09:22:44 | 22 | 88,15 |
12.09.24 09:19:11 | 3 | 87,95 |
12.09.24 09:19:11 | 18 | 87,95 |
12.09.24 09:19:11 | 28 | 87,95 |
12.09.24 09:19:11 | 22 | 87,95 |
12.09.24 09:19:11 | 19 | 87,95 |
12.09.24 09:19:11 | 20 | 87,95 |
12.09.24 09:19:11 | 100 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:11 | 40 | 87,95 |
12.09.24 09:18:04 | 2 | 88,10 |
12.09.24 09:16:28 | 9 | 88,05 |
12.09.24 09:16:28 | 20 | 88,05 |
12.09.24 09:16:28 | 16 | 88,05 |
12.09.24 09:10:28 | 7 | 88,05 |
12.09.24 09:10:28 | 3 | 88,05 |
12.09.24 09:07:01 | 73 | 88,00 |
12.09.24 09:07:01 | 23 | 88,00 |
12.09.24 09:07:01 | 20 | 88,00 |
12.09.24 09:07:01 | 4 | 88,00 |
12.09.24 09:07:01 | 19 | 88,00 |
12.09.24 09:07:01 | 7 | 88,00 |
12.09.24 09:07:01 | 305 | 88,00 |
12.09.24 09:01:51 | 3 | 87,90 |