BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:26 | 16 | 88,10 |
12.09.24 11:29:26 | 8 | 88,10 |
12.09.24 11:29:26 | 30 | 88,10 |
12.09.24 11:29:26 | 90 | 88,10 |
12.09.24 11:29:18 | 3 | 88,15 |
12.09.24 11:29:18 | 24 | 88,15 |
12.09.24 11:29:18 | 19 | 88,15 |
12.09.24 11:29:18 | 21 | 88,15 |
12.09.24 11:29:03 | 324 | 88,15 |
12.09.24 11:29:03 | 59 | 88,15 |
12.09.24 11:29:03 | 8 | 88,15 |
12.09.24 11:29:03 | 75 | 88,15 |
12.09.24 11:29:03 | 48 | 88,15 |
12.09.24 11:29:03 | 16 | 88,15 |
12.09.24 11:29:03 | 18 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:03 | 100 | 88,15 |
12.09.24 11:28:31 | 12 | 88,20 |
12.09.24 11:28:31 | 91 | 88,20 |
12.09.24 11:28:31 | 17 | 88,20 |
12.09.24 11:28:31 | 5 | 88,20 |
12.09.24 11:28:31 | 60 | 88,20 |
12.09.24 11:28:31 | 3 | 88,20 |
12.09.24 11:28:31 | 30 | 88,20 |
12.09.24 11:26:38 | 131 | 88,25 |
12.09.24 11:25:33 | 3 | 88,25 |
12.09.24 11:25:09 | 21 | 88,25 |
12.09.24 11:25:09 | 24 | 88,25 |
12.09.24 11:25:09 | 48 | 88,20 |
12.09.24 11:25:09 | 1,50 Tsd. | 88,20 |
12.09.24 11:25:09 | 917 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:09 | 41 | 88,15 |
12.09.24 11:25:09 | 30 | 88,15 |
12.09.24 11:25:09 | 2 | 88,15 |
12.09.24 11:25:09 | 5 | 88,15 |
12.09.24 11:25:01 | 35 | 88,15 |
12.09.24 11:25:01 | 349 | 88,10 |
12.09.24 11:25:01 | 576 | 88,10 |
12.09.24 11:25:01 | 75 | 88,10 |
12.09.24 11:24:35 | 20 | 88,10 |
12.09.24 11:24:35 | 24 | 88,10 |
12.09.24 11:24:35 | 495 | 88,10 |
12.09.24 11:24:35 | 75 | 88,10 |
12.09.24 11:24:35 | 75 | 88,10 |
12.09.24 11:24:35 | 75 | 88,10 |
12.09.24 11:24:35 | 16 | 88,10 |