BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:33 | 20 | 88,20 |
12.09.24 12:31:33 | 23 | 88,30 |
12.09.24 12:31:33 | 58 | 88,25 |
12.09.24 12:31:33 | 44 | 88,25 |
12.09.24 12:31:33 | 240 | 88,25 |
12.09.24 11:50:57 | 43 | 88,20 |
12.09.24 11:50:57 | 12 | 88,20 |
12.09.24 11:50:57 | 45 | 88,20 |
12.09.24 11:47:23 | 2 | 88,20 |
12.09.24 11:47:23 | 175 | 88,20 |
12.09.24 11:47:23 | 14 | 88,20 |
12.09.24 11:46:25 | 6 | 88,25 |
12.09.24 11:46:16 | 33 | 88,25 |
12.09.24 11:46:16 | 6 | 88,25 |
12.09.24 11:46:16 | 2 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:16 | 19 | 88,25 |
12.09.24 11:46:16 | 19 | 88,25 |
12.09.24 11:46:16 | 21 | 88,25 |
12.09.24 11:46:16 | 113 | 88,25 |
12.09.24 11:46:16 | 12 | 88,25 |
12.09.24 11:46:16 | 2 | 88,25 |
12.09.24 11:45:30 | 30 | 88,35 |
12.09.24 11:45:30 | 8 | 88,40 |
12.09.24 11:45:30 | 78 | 88,40 |
12.09.24 11:45:30 | 13 | 88,40 |
12.09.24 11:45:30 | 4 | 88,40 |
12.09.24 11:45:30 | 47 | 88,40 |
12.09.24 11:31:37 | 15 | 88,35 |
12.09.24 11:31:37 | 5 | 88,35 |
12.09.24 11:31:37 | 7 | 88,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:28 | 13 | 88,35 |
12.09.24 11:30:22 | 23 | 88,30 |
12.09.24 11:30:22 | 27 | 88,30 |
12.09.24 11:30:22 | 1 | 88,30 |
12.09.24 11:30:22 | 40 | 88,30 |
12.09.24 11:30:22 | 54 | 88,30 |
12.09.24 11:30:22 | 21 | 88,30 |
12.09.24 11:30:22 | 19 | 88,30 |
12.09.24 11:29:39 | 24 | 88,25 |
12.09.24 11:29:39 | 22 | 88,25 |
12.09.24 11:29:36 | 160 | 88,20 |
12.09.24 11:29:36 | 11 | 88,20 |
12.09.24 11:29:36 | 32 | 88,20 |
12.09.24 11:29:36 | 24 | 88,20 |
12.09.24 11:29:26 | 569 | 88,10 |