BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:21 | 13 | 88,10 |
12.09.24 15:41:21 | 7 | 88,10 |
12.09.24 15:41:21 | 15 | 88,10 |
12.09.24 15:41:21 | 13 | 88,10 |
12.09.24 15:35:21 | 15 | 88,20 |
12.09.24 15:32:35 | 7 | 88,05 |
12.09.24 15:32:35 | 17 | 88,10 |
12.09.24 15:32:35 | 19 | 88,10 |
12.09.24 15:32:35 | 27 | 88,10 |
12.09.24 15:31:29 | 24 | 88,15 |
12.09.24 15:31:29 | 22 | 88,15 |
12.09.24 15:31:29 | 39 | 88,20 |
12.09.24 15:31:29 | 20 | 88,20 |
12.09.24 15:29:35 | 28 | 88,10 |
12.09.24 15:29:35 | 14 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:35 | 5 | 88,10 |
12.09.24 15:29:35 | 5 | 88,15 |
12.09.24 15:29:35 | 4 | 88,15 |
12.09.24 15:28:54 | 100 | 88,20 |
12.09.24 15:28:54 | 21 | 88,20 |
12.09.24 15:27:36 | 1 | 88,15 |
12.09.24 15:27:36 | 4 | 88,15 |
12.09.24 15:27:36 | 4 | 88,15 |
12.09.24 15:27:36 | 2 | 88,15 |
12.09.24 15:25:57 | 25 | 88,25 |
12.09.24 15:25:57 | 24 | 88,25 |
12.09.24 15:25:57 | 24 | 88,25 |
12.09.24 15:25:57 | 23 | 88,20 |
12.09.24 15:25:57 | 23 | 88,20 |
12.09.24 15:25:57 | 21 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:57 | 2 | 88,20 |
12.09.24 15:21:34 | 5 | 88,10 |
12.09.24 15:21:34 | 40 | 88,10 |
12.09.24 15:21:34 | 40 | 88,10 |
12.09.24 15:21:34 | 20 | 88,10 |
12.09.24 15:21:34 | 19 | 88,10 |
12.09.24 15:21:34 | 22 | 88,10 |
12.09.24 15:21:34 | 24 | 88,10 |
12.09.24 15:21:34 | 37 | 88,10 |
12.09.24 15:21:34 | 10 | 88,10 |
12.09.24 15:21:34 | 9 | 88,10 |
12.09.24 15:21:34 | 9 | 88,10 |
12.09.24 15:15:21 | 11 | 88,10 |
12.09.24 15:15:21 | 24 | 88,10 |
12.09.24 14:55:12 | 20 | 88,20 |