BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:48 | 6 | 88,45 |
12.09.24 16:58:48 | 6 | 88,45 |
12.09.24 16:58:48 | 22 | 88,45 |
12.09.24 16:58:48 | 19 | 88,45 |
12.09.24 16:58:48 | 13 | 88,45 |
12.09.24 16:58:48 | 6 | 88,45 |
12.09.24 16:58:48 | 19 | 88,45 |
12.09.24 16:58:48 | 14 | 88,50 |
12.09.24 16:58:48 | 3 | 88,50 |
12.09.24 16:58:48 | 40 | 88,50 |
12.09.24 16:58:48 | 11 | 88,50 |
12.09.24 16:56:21 | 34 | 88,50 |
12.09.24 16:56:21 | 2 | 88,50 |
12.09.24 16:56:13 | 3 | 88,50 |
12.09.24 16:56:13 | 29 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:13 | 23 | 88,50 |
12.09.24 16:56:13 | 23 | 88,50 |
12.09.24 16:56:12 | 38 | 88,60 |
12.09.24 16:56:00 | 5 | 88,55 |
12.09.24 16:56:00 | 2 | 88,55 |
12.09.24 16:56:00 | 19 | 88,55 |
12.09.24 16:54:53 | 90 | 88,50 |
12.09.24 16:54:53 | 63 | 88,50 |
12.09.24 16:54:53 | 37 | 88,50 |
12.09.24 16:53:26 | 3 | 88,50 |
12.09.24 16:53:21 | 26 | 88,45 |
12.09.24 16:53:11 | 12 | 88,50 |
12.09.24 16:47:02 | 2 | 88,45 |
12.09.24 16:45:15 | 1 | 88,45 |
12.09.24 16:39:08 | 24 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:08 | 4 | 88,40 |
12.09.24 16:32:07 | 20 | 88,40 |
12.09.24 16:32:07 | 22 | 88,40 |
12.09.24 16:32:07 | 24 | 88,40 |
12.09.24 16:32:07 | 38 | 88,40 |
12.09.24 16:30:07 | 11 | 88,30 |
12.09.24 16:30:07 | 9 | 88,35 |
12.09.24 16:30:07 | 32 | 88,35 |
12.09.24 16:30:07 | 2 | 88,35 |
12.09.24 16:30:07 | 4 | 88,35 |
12.09.24 16:30:03 | 21 | 88,40 |
12.09.24 16:30:03 | 52 | 88,40 |
12.09.24 16:30:03 | 21 | 88,40 |
12.09.24 16:29:21 | 13 | 88,35 |
12.09.24 16:29:21 | 21 | 88,35 |