BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:10 | 43 | 88,35 |
12.09.24 16:29:03 | 6 | 88,30 |
12.09.24 16:29:03 | 34 | 88,30 |
12.09.24 16:29:00 | 22 | 88,30 |
12.09.24 16:29:00 | 23 | 88,30 |
12.09.24 16:29:00 | 19 | 88,30 |
12.09.24 16:29:00 | 2 | 88,30 |
12.09.24 16:29:00 | 4 | 88,30 |
12.09.24 16:29:00 | 22 | 88,30 |
12.09.24 16:29:00 | 17 | 88,30 |
12.09.24 16:29:00 | 16 | 88,30 |
12.09.24 16:22:48 | 5 | 88,30 |
12.09.24 16:22:25 | 22 | 88,25 |
12.09.24 16:22:25 | 24 | 88,20 |
12.09.24 16:22:25 | 100 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:25 | 2 | 88,20 |
12.09.24 16:22:25 | 13 | 88,20 |
12.09.24 16:22:25 | 15 | 88,20 |
12.09.24 16:22:25 | 5 | 88,20 |
12.09.24 16:22:25 | 1 | 88,20 |
12.09.24 16:22:24 | 36 | 88,25 |
12.09.24 16:22:24 | 2 | 88,25 |
12.09.24 16:22:24 | 10 | 88,25 |
12.09.24 16:22:24 | 6 | 88,25 |
12.09.24 16:22:24 | 6 | 88,25 |
12.09.24 16:21:34 | 19 | 88,35 |
12.09.24 16:21:20 | 3 | 88,20 |
12.09.24 16:21:20 | 44 | 88,20 |
12.09.24 16:21:20 | 26 | 88,20 |
12.09.24 16:21:20 | 19 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:20 | 20 | 88,20 |
12.09.24 16:21:20 | 20 | 88,20 |
12.09.24 16:21:20 | 35 | 88,15 |
12.09.24 16:21:20 | 12 | 88,15 |
12.09.24 16:21:20 | 23 | 88,15 |
12.09.24 16:19:21 | 14 | 88,15 |
12.09.24 16:19:21 | 21 | 88,15 |
12.09.24 16:19:21 | 1 | 88,15 |
12.09.24 16:14:32 | 32 | 88,15 |
12.09.24 16:14:32 | 2 | 88,15 |
12.09.24 16:14:31 | 4 | 88,05 |
12.09.24 16:14:31 | 22 | 88,05 |
12.09.24 16:14:31 | 23 | 88,05 |
12.09.24 16:14:31 | 2 | 88,00 |
12.09.24 16:14:00 | 3 | 88,00 |