BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:12 | 21 | 88,20 |
12.09.24 14:49:27 | 12 | 88,15 |
12.09.24 14:47:07 | 41 | 88,20 |
12.09.24 14:46:53 | 34 | 88,20 |
12.09.24 14:43:26 | 20 | 88,30 |
12.09.24 14:40:09 | 1 | 88,25 |
12.09.24 14:40:09 | 4 | 88,25 |
12.09.24 14:40:09 | 63 | 88,25 |
12.09.24 14:35:33 | 4 | 88,30 |
12.09.24 14:35:33 | 3 | 88,30 |
12.09.24 14:35:05 | 3 | 88,35 |
12.09.24 14:35:05 | 35 | 88,30 |
12.09.24 14:35:05 | 21 | 88,30 |
12.09.24 14:35:05 | 24 | 88,30 |
12.09.24 14:35:05 | 19 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:05 | 12 | 88,30 |
12.09.24 14:35:04 | 8 | 88,35 |
12.09.24 14:35:04 | 28 | 88,35 |
12.09.24 14:35:04 | 22 | 88,35 |
12.09.24 14:35:04 | 1 | 88,35 |
12.09.24 14:35:04 | 8 | 88,35 |
12.09.24 14:35:04 | 21 | 88,40 |
12.09.24 14:35:04 | 50 | 88,40 |
12.09.24 14:35:04 | 39 | 88,40 |
12.09.24 14:35:04 | 91 | 88,40 |
12.09.24 14:35:04 | 41 | 88,40 |
12.09.24 14:35:04 | 18 | 88,40 |
12.09.24 14:35:04 | 20 | 88,40 |
12.09.24 14:35:04 | 24 | 88,40 |
12.09.24 14:35:04 | 45 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:04 | 1 | 88,40 |
12.09.24 14:14:56 | 19 | 88,35 |
12.09.24 14:14:26 | 20 | 88,45 |
12.09.24 14:12:15 | 3 | 88,45 |
12.09.24 14:10:30 | 2 | 88,35 |
12.09.24 14:10:30 | 1 | 88,35 |
12.09.24 14:10:30 | 20 | 88,35 |
12.09.24 13:57:18 | 14 | 88,40 |
12.09.24 13:57:18 | 6 | 88,40 |
12.09.24 13:46:46 | 8 | 88,35 |
12.09.24 13:46:46 | 2 | 88,30 |
12.09.24 13:42:56 | 10 | 88,30 |
12.09.24 13:42:56 | 38 | 88,30 |
12.09.24 13:42:56 | 20 | 88,30 |
12.09.24 13:42:56 | 36 | 88,25 |