BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:07 | 22 | 88,90 |
13.09.24 09:59:07 | 23 | 88,90 |
13.09.24 09:59:07 | 6 | 88,90 |
13.09.24 09:59:07 | 2 | 88,85 |
13.09.24 09:59:07 | 19 | 88,85 |
13.09.24 09:59:07 | 21 | 88,85 |
13.09.24 09:54:41 | 2 | 88,90 |
13.09.24 09:54:41 | 7 | 88,85 |
13.09.24 09:54:41 | 60 | 88,85 |
13.09.24 09:54:41 | 21 | 88,85 |
13.09.24 09:54:41 | 20 | 88,85 |
13.09.24 09:54:41 | 5 | 88,85 |
13.09.24 09:54:41 | 5 | 88,80 |
13.09.24 09:53:47 | 60 | 88,80 |
13.09.24 09:53:47 | 24 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:47 | 19 | 88,80 |
13.09.24 09:51:34 | 94 | 88,95 |
13.09.24 09:51:34 | 12 | 88,95 |
13.09.24 09:51:34 | 7 | 88,95 |
13.09.24 09:51:34 | 44 | 88,95 |
13.09.24 09:51:34 | 21 | 88,95 |
13.09.24 09:51:34 | 22 | 88,95 |
13.09.24 09:51:34 | 14 | 88,90 |
13.09.24 09:51:34 | 22 | 88,90 |
13.09.24 09:51:34 | 19 | 88,90 |
13.09.24 09:51:34 | 150 | 88,90 |
13.09.24 09:51:34 | 1 | 88,85 |
13.09.24 09:51:34 | 3 | 88,85 |
13.09.24 09:51:34 | 31 | 88,85 |
13.09.24 09:49:41 | 13 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:33 | 443 | 88,95 |
13.09.24 09:49:33 | 42 | 88,95 |
13.09.24 09:49:33 | 210 | 88,90 |
13.09.24 09:49:33 | 13 | 88,90 |
13.09.24 09:49:33 | 7 | 88,90 |
13.09.24 09:49:33 | 19 | 88,90 |
13.09.24 09:49:33 | 21 | 88,90 |
13.09.24 09:49:33 | 40 | 88,90 |
13.09.24 09:49:33 | 1 | 88,85 |
13.09.24 09:49:33 | 39 | 88,85 |
13.09.24 09:49:33 | 5 | 88,85 |
13.09.24 09:49:33 | 2 | 88,85 |
13.09.24 09:49:33 | 24 | 88,85 |
13.09.24 09:49:33 | 20 | 88,85 |
13.09.24 09:42:24 | 158 | 88,85 |