BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:05 | 5 | 88,85 |
13.09.24 10:50:05 | 3 | 88,85 |
13.09.24 10:50:05 | 9 | 88,85 |
13.09.24 10:50:05 | 2 | 88,85 |
13.09.24 10:46:47 | 22 | 88,85 |
13.09.24 10:46:47 | 28 | 88,85 |
13.09.24 10:46:47 | 39 | 88,85 |
13.09.24 10:46:44 | 28 | 88,85 |
13.09.24 10:46:44 | 3 | 88,85 |
13.09.24 10:33:51 | 3 | 88,85 |
13.09.24 10:21:59 | 46 | 88,85 |
13.09.24 10:21:59 | 21 | 88,85 |
13.09.24 10:21:59 | 9 | 88,85 |
13.09.24 10:17:57 | 1 | 88,85 |
13.09.24 10:17:57 | 3 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:57 | 2 | 88,85 |
13.09.24 10:12:08 | 6 | 88,85 |
13.09.24 10:10:10 | 48 | 88,80 |
13.09.24 10:10:10 | 21 | 88,80 |
13.09.24 10:05:11 | 9 | 88,75 |
13.09.24 10:05:11 | 8 | 88,75 |
13.09.24 10:05:11 | 9 | 88,75 |
13.09.24 10:05:11 | 1 | 88,70 |
13.09.24 10:05:11 | 69 | 88,70 |
13.09.24 10:05:11 | 78 | 88,70 |
13.09.24 10:05:11 | 8 | 88,70 |
13.09.24 10:01:36 | 2 | 88,75 |
13.09.24 10:01:36 | 2 | 88,75 |
13.09.24 10:01:16 | 34 | 88,75 |
13.09.24 10:01:16 | 4 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:16 | 38 | 88,75 |
13.09.24 10:00:51 | 19 | 88,80 |
13.09.24 10:00:51 | 14 | 88,80 |
13.09.24 10:00:51 | 21 | 88,80 |
13.09.24 10:00:51 | 11 | 88,85 |
13.09.24 10:00:51 | 4 | 88,85 |
13.09.24 10:00:51 | 22 | 88,85 |
13.09.24 10:00:51 | 185 | 88,90 |
13.09.24 10:00:51 | 12 | 88,90 |
13.09.24 09:59:28 | 11 | 88,95 |
13.09.24 09:59:28 | 3 | 88,90 |
13.09.24 09:59:07 | 60 | 88,95 |
13.09.24 09:59:07 | 24 | 88,95 |
13.09.24 09:59:07 | 6 | 88,95 |
13.09.24 09:59:07 | 17 | 88,90 |