BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:57 | 1 | 88,90 |
13.09.24 17:00:27 | 23 | 88,90 |
13.09.24 17:00:27 | 29 | 88,90 |
13.09.24 17:00:27 | 7 | 88,90 |
13.09.24 16:54:45 | 37 | 88,95 |
13.09.24 16:54:45 | 79 | 88,90 |
13.09.24 16:54:45 | 4 | 88,90 |
13.09.24 16:54:45 | 37 | 88,95 |
13.09.24 16:54:45 | 144 | 88,95 |
13.09.24 16:54:45 | 8 | 88,95 |
13.09.24 16:40:33 | 3 | 89,00 |
13.09.24 16:40:33 | 35 | 89,00 |
13.09.24 16:40:13 | 22 | 89,00 |
13.09.24 16:40:06 | 145 | 89,10 |
13.09.24 16:40:06 | 80 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:06 | 35 | 89,10 |
13.09.24 16:40:06 | 6 | 89,10 |
13.09.24 16:40:06 | 20 | 89,10 |
13.09.24 16:40:06 | 3 | 89,05 |
13.09.24 16:40:06 | 16 | 89,05 |
13.09.24 16:40:06 | 37 | 89,05 |
13.09.24 16:40:06 | 17 | 89,00 |
13.09.24 16:40:06 | 24 | 89,00 |
13.09.24 16:40:06 | 32 | 89,00 |
13.09.24 16:40:06 | 5 | 89,00 |
13.09.24 16:40:06 | 11 | 89,00 |
13.09.24 16:40:06 | 17 | 89,00 |
13.09.24 16:40:06 | 2 | 89,00 |
13.09.24 16:19:49 | 11 | 89,00 |
13.09.24 16:18:11 | 2 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:01 | 10 | 88,95 |
13.09.24 16:15:01 | 35 | 88,95 |
13.09.24 16:14:31 | 11 | 88,90 |
13.09.24 16:14:23 | 1 | 88,90 |
13.09.24 16:14:23 | 24 | 88,90 |
13.09.24 16:14:23 | 6 | 88,90 |
13.09.24 16:14:23 | 8 | 88,95 |
13.09.24 16:14:23 | 36 | 88,95 |
13.09.24 16:13:15 | 11 | 89,00 |
13.09.24 16:13:15 | 51 | 89,00 |
13.09.24 16:13:15 | 44 | 88,95 |
13.09.24 16:13:15 | 8 | 88,95 |
13.09.24 16:13:15 | 8 | 88,95 |
13.09.24 16:13:12 | 6 | 88,90 |
13.09.24 16:13:12 | 18 | 88,90 |