BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:33:42 | 51 | 89,10 |
06.09.24 10:26:46 | 37 | 89,20 |
06.09.24 10:26:45 | 50 | 89,25 |
06.09.24 10:26:45 | 40 | 89,25 |
06.09.24 10:20:20 | 250 | 89,30 |
06.09.24 10:20:20 | 3 | 89,35 |
06.09.24 10:20:20 | 22 | 89,35 |
06.09.24 10:16:46 | 1 | 89,40 |
06.09.24 10:16:46 | 5 | 89,40 |
06.09.24 10:16:46 | 3 | 89,40 |
06.09.24 10:16:46 | 4 | 89,40 |
06.09.24 10:16:46 | 3 | 89,40 |
06.09.24 10:16:06 | 79 | 89,35 |
06.09.24 10:16:06 | 40 | 89,35 |
06.09.24 10:16:06 | 5 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:16:06 | 79 | 89,35 |
06.09.24 10:03:05 | 3 | 89,35 |
06.09.24 10:03:05 | 4 | 89,35 |
06.09.24 10:00:59 | 12 | 89,30 |
06.09.24 10:00:29 | 29 | 89,35 |
06.09.24 10:00:29 | 36 | 89,35 |
06.09.24 10:00:29 | 23 | 89,35 |
06.09.24 10:00:29 | 1 | 89,35 |
06.09.24 10:00:29 | 20 | 89,35 |
06.09.24 10:00:29 | 22 | 89,40 |
06.09.24 10:00:29 | 12 | 89,40 |
06.09.24 10:00:29 | 70 | 89,40 |
06.09.24 10:00:29 | 10 | 89,40 |
06.09.24 10:00:29 | 10 | 89,40 |
06.09.24 10:00:29 | 19 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:29 | 15 | 89,45 |
06.09.24 10:00:29 | 7 | 89,45 |
06.09.24 10:00:29 | 60 | 89,45 |
06.09.24 10:00:29 | 43 | 89,45 |
06.09.24 09:59:53 | 14 | 89,65 |
06.09.24 09:59:53 | 21 | 89,65 |
06.09.24 09:59:53 | 20 | 89,65 |
06.09.24 09:59:53 | 21 | 89,60 |
06.09.24 09:59:53 | 21 | 89,60 |
06.09.24 09:59:53 | 22 | 89,55 |
06.09.24 09:59:53 | 40 | 89,50 |
06.09.24 09:59:53 | 23 | 89,50 |
06.09.24 09:59:53 | 22 | 89,50 |
06.09.24 09:59:53 | 40 | 89,40 |
06.09.24 09:59:53 | 23 | 89,40 |