BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:09:00 | 38 | 89,40 |
06.09.24 12:09:00 | 59 | 89,40 |
06.09.24 12:09:00 | 32 | 89,40 |
06.09.24 12:09:00 | 41 | 89,40 |
06.09.24 12:09:00 | 21 | 89,40 |
06.09.24 12:09:00 | 23 | 89,40 |
06.09.24 12:09:00 | 28 | 89,40 |
06.09.24 12:09:00 | 24 | 89,40 |
06.09.24 12:09:00 | 16 | 89,40 |
06.09.24 12:09:00 | 4 | 89,40 |
06.09.24 12:09:00 | 48 | 89,40 |
06.09.24 12:09:00 | 31 | 89,35 |
06.09.24 12:09:00 | 50 | 89,35 |
06.09.24 12:09:00 | 19 | 89,35 |
06.09.24 12:09:00 | 22 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:09:00 | 20 | 89,35 |
06.09.24 12:09:00 | 7 | 89,35 |
06.09.24 12:09:00 | 5 | 89,35 |
06.09.24 12:00:35 | 3 | 89,35 |
06.09.24 12:00:29 | 23 | 89,30 |
06.09.24 12:00:29 | 20 | 89,30 |
06.09.24 12:00:29 | 38 | 89,30 |
06.09.24 12:00:29 | 22 | 89,30 |
06.09.24 12:00:29 | 5 | 89,30 |
06.09.24 12:00:26 | 11 | 89,25 |
06.09.24 11:59:48 | 1 | 89,25 |
06.09.24 11:59:38 | 7 | 89,25 |
06.09.24 11:59:27 | 1 | 89,25 |
06.09.24 11:57:48 | 1 | 89,25 |
06.09.24 11:57:47 | 10 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:56:33 | 1 | 89,25 |
06.09.24 11:52:32 | 7 | 89,20 |
06.09.24 11:52:32 | 67 | 89,20 |
06.09.24 11:52:32 | 21 | 89,25 |
06.09.24 11:52:32 | 3 | 89,25 |
06.09.24 11:52:32 | 19 | 89,20 |
06.09.24 11:52:32 | 20 | 89,20 |
06.09.24 11:52:32 | 27 | 89,20 |
06.09.24 11:52:32 | 20 | 89,20 |
06.09.24 11:52:32 | 23 | 89,20 |
06.09.24 11:51:28 | 8 | 89,15 |
06.09.24 11:51:28 | 53 | 89,15 |
06.09.24 11:51:28 | 13 | 89,15 |
06.09.24 11:51:28 | 1 | 89,15 |
06.09.24 11:51:28 | 21 | 89,10 |