BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:59:53 | 21 | 89,40 |
06.09.24 09:59:53 | 7 | 89,30 |
06.09.24 09:59:53 | 19 | 89,25 |
06.09.24 09:59:53 | 100 | 89,25 |
06.09.24 09:59:53 | 1 | 89,25 |
06.09.24 09:57:28 | 2 | 89,25 |
06.09.24 09:41:57 | 27 | 89,25 |
06.09.24 09:35:48 | 22 | 89,20 |
06.09.24 09:35:48 | 19 | 89,20 |
06.09.24 09:32:20 | 2 | 89,20 |
06.09.24 09:32:19 | 382 | 89,20 |
06.09.24 09:32:19 | 5 | 89,20 |
06.09.24 09:32:19 | 38 | 89,20 |
06.09.24 09:32:19 | 31 | 89,20 |
06.09.24 09:32:19 | 23 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:19 | 19 | 89,20 |
06.09.24 09:32:19 | 2 | 89,20 |
06.09.24 09:29:54 | 21 | 89,10 |
06.09.24 09:29:54 | 23 | 89,10 |
06.09.24 09:29:54 | 37 | 89,10 |
06.09.24 09:29:54 | 5 | 89,10 |
06.09.24 09:29:54 | 38 | 89,10 |
06.09.24 09:29:54 | 47 | 89,10 |
06.09.24 09:29:54 | 3 | 89,10 |
06.09.24 09:29:54 | 2 | 89,10 |
06.09.24 09:29:54 | 1 | 89,10 |
06.09.24 09:29:54 | 1 | 89,05 |
06.09.24 09:29:50 | 1 | 89,00 |
06.09.24 09:29:50 | 30 | 88,95 |
06.09.24 09:26:09 | 33 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:26:09 | 23 | 89,00 |
06.09.24 09:26:09 | 35 | 89,00 |
06.09.24 09:26:09 | 45 | 89,00 |
06.09.24 09:26:09 | 5 | 88,95 |
06.09.24 09:25:50 | 5 | 88,95 |
06.09.24 09:25:46 | 124 | 89,00 |
06.09.24 09:25:46 | 85 | 89,00 |
06.09.24 09:25:46 | 150 | 89,00 |
06.09.24 09:25:46 | 22 | 89,00 |
06.09.24 09:25:46 | 22 | 89,00 |
06.09.24 09:25:46 | 47 | 89,00 |
06.09.24 09:25:01 | 40 | 88,90 |
06.09.24 09:25:01 | 15 | 88,90 |
06.09.24 09:25:01 | 23 | 88,90 |
06.09.24 09:25:01 | 21 | 88,90 |