BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:23:37 | 21 | 89,05 |
06.09.24 11:23:37 | 45 | 89,05 |
06.09.24 11:23:37 | 6 | 89,05 |
06.09.24 11:23:37 | 2 | 89,05 |
06.09.24 11:23:37 | 19 | 89,05 |
06.09.24 11:23:37 | 27 | 89,00 |
06.09.24 11:23:37 | 67 | 89,00 |
06.09.24 11:23:37 | 22 | 89,00 |
06.09.24 11:23:37 | 8 | 89,00 |
06.09.24 11:23:37 | 12 | 89,00 |
06.09.24 11:23:37 | 12 | 89,00 |
06.09.24 11:23:37 | 2 | 89,00 |
06.09.24 11:20:51 | 13 | 88,95 |
06.09.24 11:20:51 | 8 | 88,95 |
06.09.24 11:20:51 | 3 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:20:51 | 1 | 88,95 |
06.09.24 11:20:51 | 1 | 88,95 |
06.09.24 11:20:51 | 12 | 88,90 |
06.09.24 11:20:51 | 5 | 88,90 |
06.09.24 11:20:51 | 7 | 88,90 |
06.09.24 11:20:51 | 7 | 88,90 |
06.09.24 11:20:51 | 5 | 88,90 |
06.09.24 11:20:51 | 5 | 88,90 |
06.09.24 11:20:51 | 13 | 88,90 |
06.09.24 11:20:15 | 2 | 88,90 |
06.09.24 11:20:15 | 5 | 88,90 |
06.09.24 11:20:15 | 21 | 88,90 |
06.09.24 11:20:15 | 29 | 88,90 |
06.09.24 11:16:30 | 2 | 88,80 |
06.09.24 11:16:30 | 12 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:16:30 | 21 | 88,80 |
06.09.24 11:16:30 | 19 | 88,80 |
06.09.24 11:16:30 | 3 | 88,85 |
06.09.24 11:16:30 | 40 | 88,85 |
06.09.24 10:48:51 | 23 | 88,90 |
06.09.24 10:48:51 | 23 | 88,90 |
06.09.24 10:46:25 | 27 | 89,05 |
06.09.24 10:46:25 | 23 | 89,05 |
06.09.24 10:39:10 | 11 | 89,05 |
06.09.24 10:39:10 | 29 | 89,05 |
06.09.24 10:34:14 | 9 | 89,05 |
06.09.24 10:34:14 | 6 | 89,05 |
06.09.24 10:34:14 | 6 | 89,05 |
06.09.24 10:34:14 | 30 | 89,05 |
06.09.24 10:33:42 | 76 | 89,10 |