BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:28 | 19 | 89,10 |
06.09.24 11:51:28 | 36 | 89,10 |
06.09.24 11:51:28 | 5 | 89,10 |
06.09.24 11:49:32 | 1 | 89,10 |
06.09.24 11:49:32 | 6 | 89,10 |
06.09.24 11:49:32 | 19 | 89,10 |
06.09.24 11:49:32 | 5 | 89,10 |
06.09.24 11:48:32 | 1 | 89,05 |
06.09.24 11:48:32 | 1 | 89,05 |
06.09.24 11:48:32 | 3 | 89,05 |
06.09.24 11:48:32 | 8 | 89,05 |
06.09.24 11:39:29 | 21 | 89,00 |
06.09.24 11:39:29 | 1 | 89,00 |
06.09.24 11:37:45 | 22 | 88,95 |
06.09.24 11:37:45 | 12 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:37:45 | 16 | 88,95 |
06.09.24 11:37:45 | 40 | 88,95 |
06.09.24 11:37:45 | 20 | 88,95 |
06.09.24 11:37:45 | 20 | 88,95 |
06.09.24 11:35:49 | 6 | 89,00 |
06.09.24 11:35:49 | 22 | 89,00 |
06.09.24 11:35:49 | 20 | 89,00 |
06.09.24 11:35:49 | 35 | 89,05 |
06.09.24 11:32:29 | 1 | 89,10 |
06.09.24 11:31:53 | 1 | 89,05 |
06.09.24 11:31:53 | 50 | 89,05 |
06.09.24 11:31:53 | 2 | 89,05 |
06.09.24 11:31:53 | 18 | 89,05 |
06.09.24 11:31:53 | 6 | 89,05 |
06.09.24 11:29:52 | 1 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:24:51 | 7 | 89,00 |
06.09.24 11:24:51 | 25 | 89,00 |
06.09.24 11:24:51 | 4 | 89,00 |
06.09.24 11:24:51 | 43 | 89,00 |
06.09.24 11:24:51 | 5 | 89,00 |
06.09.24 11:23:37 | 3 | 89,05 |
06.09.24 11:23:37 | 6 | 89,10 |
06.09.24 11:23:37 | 22 | 89,10 |
06.09.24 11:23:37 | 20 | 89,10 |
06.09.24 11:23:37 | 7 | 89,10 |
06.09.24 11:23:37 | 5 | 89,10 |
06.09.24 11:23:37 | 36 | 89,05 |
06.09.24 11:23:37 | 70 | 89,05 |
06.09.24 11:23:37 | 21 | 89,05 |
06.09.24 11:23:37 | 70 | 89,05 |