BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:47:04 | 17 | 89,50 |
06.09.24 13:47:04 | 20 | 89,50 |
06.09.24 13:47:04 | 19 | 89,50 |
06.09.24 13:47:04 | 39 | 89,50 |
06.09.24 13:47:04 | 9 | 89,50 |
06.09.24 13:47:04 | 3 | 89,50 |
06.09.24 13:47:04 | 3 | 89,50 |
06.09.24 13:27:44 | 1 | 89,45 |
06.09.24 13:19:28 | 30 | 89,45 |
06.09.24 13:17:24 | 2 | 89,45 |
06.09.24 13:17:24 | 4 | 89,45 |
06.09.24 13:09:28 | 41 | 89,45 |
06.09.24 13:09:28 | 25 | 89,45 |
06.09.24 13:09:28 | 1 | 89,40 |
06.09.24 13:02:19 | 1 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:19 | 14 | 89,40 |
06.09.24 13:02:19 | 4 | 89,40 |
06.09.24 13:02:19 | 2 | 89,40 |
06.09.24 13:02:19 | 1 | 89,40 |
06.09.24 12:45:55 | 7 | 89,30 |
06.09.24 12:45:36 | 1 | 89,35 |
06.09.24 12:45:36 | 1 | 89,35 |
06.09.24 12:44:19 | 11 | 89,35 |
06.09.24 12:44:19 | 21 | 89,40 |
06.09.24 12:20:18 | 5 | 89,40 |
06.09.24 12:20:18 | 20 | 89,40 |
06.09.24 12:15:23 | 42 | 89,40 |
06.09.24 12:15:23 | 20 | 89,40 |
06.09.24 12:15:23 | 21 | 89,40 |
06.09.24 12:15:23 | 40 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:23 | 3 | 89,45 |
06.09.24 12:12:09 | 17 | 89,55 |
06.09.24 12:12:08 | 5 | 89,55 |
06.09.24 12:12:05 | 14 | 89,55 |
06.09.24 12:12:05 | 31 | 89,55 |
06.09.24 12:12:05 | 20 | 89,55 |
06.09.24 12:12:05 | 22 | 89,55 |
06.09.24 12:12:05 | 40 | 89,55 |
06.09.24 12:12:05 | 24 | 89,50 |
06.09.24 12:12:05 | 7 | 89,50 |
06.09.24 12:12:05 | 42 | 89,50 |
06.09.24 12:10:20 | 3 | 89,45 |
06.09.24 12:10:20 | 25 | 89,45 |
06.09.24 12:10:20 | 22 | 89,45 |
06.09.24 12:09:00 | 212 | 89,40 |