BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:21 | 15 | 89,60 |
06.09.24 15:32:21 | 3 | 89,60 |
06.09.24 15:32:21 | 5 | 89,60 |
06.09.24 15:32:21 | 1 | 89,60 |
06.09.24 15:27:04 | 5 | 89,55 |
06.09.24 15:26:27 | 2 | 89,55 |
06.09.24 15:22:46 | 4 | 89,50 |
06.09.24 15:22:46 | 43 | 89,50 |
06.09.24 15:22:46 | 6 | 89,50 |
06.09.24 15:22:28 | 2 | 89,50 |
06.09.24 15:20:42 | 2 | 89,50 |
06.09.24 15:18:37 | 2 | 89,55 |
06.09.24 15:18:28 | 100 | 89,60 |
06.09.24 15:18:28 | 3 | 89,60 |
06.09.24 15:07:28 | 2 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:28 | 20 | 89,50 |
06.09.24 14:56:24 | 5 | 89,60 |
06.09.24 14:56:24 | 3 | 89,60 |
06.09.24 14:56:24 | 31 | 89,60 |
06.09.24 14:56:24 | 232 | 89,55 |
06.09.24 14:56:24 | 18 | 89,55 |
06.09.24 14:55:27 | 2 | 89,55 |
06.09.24 14:53:43 | 9 | 89,55 |
06.09.24 14:51:28 | 1 | 89,55 |
06.09.24 14:50:29 | 4 | 89,50 |
06.09.24 14:49:36 | 1 | 89,45 |
06.09.24 14:49:36 | 10 | 89,45 |
06.09.24 14:49:36 | 2 | 89,50 |
06.09.24 14:49:20 | 61 | 89,60 |
06.09.24 14:49:20 | 19 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:49:20 | 61 | 89,60 |
06.09.24 14:49:20 | 43 | 89,60 |
06.09.24 14:49:20 | 12 | 89,60 |
06.09.24 14:49:20 | 10 | 89,60 |
06.09.24 14:49:20 | 39 | 89,60 |
06.09.24 14:49:20 | 61 | 89,60 |
06.09.24 14:49:20 | 61 | 89,60 |
06.09.24 14:49:20 | 61 | 89,60 |
06.09.24 14:49:20 | 61 | 89,60 |
06.09.24 14:49:20 | 3 | 89,60 |
06.09.24 14:49:20 | 6 | 89,60 |
06.09.24 14:49:20 | 3 | 89,60 |
06.09.24 14:48:17 | 10 | 89,55 |
06.09.24 14:48:17 | 6 | 89,55 |
06.09.24 14:48:17 | 4 | 89,55 |