BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 4 | 88,50 |
06.09.24 17:30:15 | 3 | 88,50 |
06.09.24 17:30:15 | 11 | 88,50 |
06.09.24 17:30:15 | 33 | 88,50 |
06.09.24 17:30:15 | 25 | 88,50 |
06.09.24 17:30:15 | 36 | 88,50 |
06.09.24 17:30:15 | 5 | 88,50 |
06.09.24 17:30:15 | 5 | 88,50 |
06.09.24 17:30:15 | 27 | 88,50 |
06.09.24 17:19:55 | 5 | 88,85 |
06.09.24 17:19:55 | 5 | 88,85 |
06.09.24 17:17:57 | 964 | 88,80 |
06.09.24 17:17:57 | 12 | 88,80 |
06.09.24 17:17:57 | 24 | 88,80 |
06.09.24 17:17:51 | 4 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:51 | 4 | 88,90 |
06.09.24 17:17:51 | 4 | 88,90 |
06.09.24 17:16:28 | 17 | 88,90 |
06.09.24 17:16:20 | 3 | 88,95 |
06.09.24 17:16:20 | 2 | 88,90 |
06.09.24 17:15:36 | 4 | 88,90 |
06.09.24 17:15:36 | 8 | 88,90 |
06.09.24 17:15:36 | 80 | 88,90 |
06.09.24 17:15:36 | 20 | 88,90 |
06.09.24 17:15:10 | 1 | 88,85 |
06.09.24 17:13:33 | 55 | 88,90 |
06.09.24 17:13:32 | 3 | 88,95 |
06.09.24 17:13:27 | 9 | 88,90 |
06.09.24 17:13:27 | 9 | 88,90 |
06.09.24 17:13:04 | 36 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:54 | 33 | 88,90 |
06.09.24 17:12:24 | 55 | 88,90 |
06.09.24 17:11:42 | 1 | 88,90 |
06.09.24 17:11:41 | 3 | 88,85 |
06.09.24 17:11:41 | 7 | 88,85 |
06.09.24 17:11:41 | 27 | 88,90 |
06.09.24 17:11:41 | 20 | 88,90 |
06.09.24 17:10:17 | 5 | 88,95 |
06.09.24 17:09:51 | 4 | 88,95 |
06.09.24 17:09:51 | 11 | 88,95 |
06.09.24 17:09:51 | 11 | 88,95 |
06.09.24 17:09:51 | 16 | 88,95 |
06.09.24 17:09:51 | 8 | 88,95 |
06.09.24 17:08:24 | 17 | 88,95 |
06.09.24 17:08:24 | 5 | 88,95 |