BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:24 | 16 | 88,95 |
06.09.24 17:08:14 | 34 | 88,95 |
06.09.24 17:08:13 | 7 | 88,90 |
06.09.24 17:08:13 | 100 | 88,90 |
06.09.24 17:04:29 | 38 | 88,95 |
06.09.24 17:03:35 | 18 | 89,00 |
06.09.24 17:03:35 | 50 | 89,00 |
06.09.24 17:03:32 | 38 | 88,95 |
06.09.24 17:00:34 | 11 | 89,00 |
06.09.24 17:00:34 | 20 | 89,00 |
06.09.24 17:00:34 | 7 | 89,00 |
06.09.24 17:00:34 | 1 | 89,00 |
06.09.24 17:00:34 | 22 | 89,00 |
06.09.24 17:00:34 | 9 | 89,00 |
06.09.24 17:00:34 | 2 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:34 | 20 | 89,00 |
06.09.24 17:00:34 | 11 | 89,00 |
06.09.24 17:00:34 | 50 | 89,00 |
06.09.24 17:00:34 | 1 | 88,95 |
06.09.24 16:59:37 | 1 | 88,95 |
06.09.24 16:58:23 | 13 | 88,95 |
06.09.24 16:58:19 | 39 | 88,95 |
06.09.24 16:58:19 | 69 | 88,95 |
06.09.24 16:56:27 | 3 | 88,95 |
06.09.24 16:56:27 | 12 | 88,95 |
06.09.24 16:56:27 | 40 | 88,95 |
06.09.24 16:53:35 | 12 | 88,95 |
06.09.24 16:53:35 | 14 | 88,95 |
06.09.24 16:53:31 | 17 | 88,95 |
06.09.24 16:53:19 | 38 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:15 | 6 | 88,90 |
06.09.24 16:53:15 | 225 | 88,90 |
06.09.24 16:53:15 | 16 | 88,95 |
06.09.24 16:53:15 | 39 | 88,95 |
06.09.24 16:53:14 | 37 | 89,00 |
06.09.24 16:53:14 | 46 | 88,95 |
06.09.24 16:53:14 | 132 | 89,00 |
06.09.24 16:53:14 | 1 | 89,00 |
06.09.24 16:53:14 | 112 | 89,00 |
06.09.24 16:53:14 | 100 | 89,00 |
06.09.24 16:53:14 | 52 | 89,00 |
06.09.24 16:53:14 | 398 | 89,00 |
06.09.24 16:53:14 | 50 | 89,00 |
06.09.24 16:43:27 | 2 | 89,10 |
06.09.24 16:42:27 | 2 | 89,10 |