BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:27 | 1 | 89,10 |
06.09.24 16:41:27 | 1 | 89,10 |
06.09.24 16:40:28 | 2 | 89,10 |
06.09.24 16:40:12 | 15 | 89,10 |
06.09.24 16:38:40 | 1 | 89,05 |
06.09.24 16:35:30 | 7 | 89,15 |
06.09.24 16:35:30 | 20 | 89,15 |
06.09.24 16:35:30 | 1 | 89,15 |
06.09.24 16:35:15 | 5 | 89,15 |
06.09.24 16:35:15 | 3 | 89,15 |
06.09.24 16:31:00 | 26 | 89,20 |
06.09.24 16:31:00 | 62 | 89,20 |
06.09.24 16:31:00 | 38 | 89,20 |
06.09.24 16:28:17 | 8 | 89,35 |
06.09.24 16:28:17 | 28 | 89,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:17 | 22 | 89,35 |
06.09.24 16:27:40 | 44 | 89,45 |
06.09.24 16:26:48 | 5 | 89,55 |
06.09.24 16:26:48 | 40 | 89,55 |
06.09.24 16:26:48 | 20 | 89,55 |
06.09.24 16:26:48 | 53 | 89,55 |
06.09.24 16:26:48 | 44 | 89,50 |
06.09.24 16:26:48 | 40 | 89,50 |
06.09.24 16:26:48 | 17 | 89,50 |
06.09.24 16:26:48 | 130 | 89,50 |
06.09.24 16:26:48 | 6 | 89,50 |
06.09.24 16:26:48 | 30 | 89,45 |
06.09.24 16:26:48 | 52 | 89,45 |
06.09.24 16:26:48 | 4 | 89,45 |
06.09.24 16:26:48 | 4 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:14 | 30 | 89,30 |
06.09.24 16:19:08 | 12 | 89,40 |
06.09.24 16:19:08 | 50 | 89,40 |
06.09.24 16:19:08 | 22 | 89,35 |
06.09.24 16:19:08 | 50 | 89,35 |
06.09.24 16:19:08 | 32 | 89,30 |
06.09.24 16:19:08 | 18 | 89,30 |
06.09.24 16:18:52 | 150 | 89,20 |
06.09.24 16:18:52 | 25 | 89,25 |
06.09.24 16:18:52 | 45 | 89,25 |
06.09.24 16:18:52 | 36 | 89,25 |
06.09.24 16:18:52 | 3 | 89,30 |
06.09.24 16:14:52 | 121 | 89,35 |
06.09.24 16:14:52 | 40 | 89,35 |
06.09.24 16:14:52 | 22 | 89,35 |