BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:52 | 67 | 89,40 |
06.09.24 16:14:34 | 108 | 89,40 |
06.09.24 16:14:34 | 47 | 89,40 |
06.09.24 16:14:34 | 130 | 89,40 |
06.09.24 16:14:34 | 50 | 89,40 |
06.09.24 16:14:34 | 104 | 89,40 |
06.09.24 16:14:05 | 39 | 89,45 |
06.09.24 16:13:31 | 1 | 89,45 |
06.09.24 16:13:31 | 6 | 89,45 |
06.09.24 16:13:31 | 83 | 89,45 |
06.09.24 16:13:31 | 50 | 89,45 |
06.09.24 16:13:31 | 89 | 89,45 |
06.09.24 16:13:29 | 89 | 89,45 |
06.09.24 16:13:29 | 1 | 89,45 |
06.09.24 16:13:29 | 88 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:29 | 1 | 89,45 |
06.09.24 16:13:29 | 89 | 89,45 |
06.09.24 16:13:29 | 99 | 89,45 |
06.09.24 16:13:05 | 2 | 89,45 |
06.09.24 16:13:05 | 154 | 89,45 |
06.09.24 15:57:56 | 5 | 89,50 |
06.09.24 15:57:30 | 91 | 89,60 |
06.09.24 15:57:30 | 91 | 89,60 |
06.09.24 15:57:30 | 76 | 89,60 |
06.09.24 15:44:38 | 272 | 89,70 |
06.09.24 15:44:38 | 7 | 89,70 |
06.09.24 15:44:38 | 25 | 89,70 |
06.09.24 15:44:38 | 100 | 89,70 |
06.09.24 15:44:38 | 23 | 89,65 |
06.09.24 15:44:38 | 25 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:38 | 48 | 89,65 |
06.09.24 15:40:45 | 11 | 89,60 |
06.09.24 15:39:19 | 38 | 89,70 |
06.09.24 15:39:19 | 7 | 89,70 |
06.09.24 15:39:19 | 53 | 89,70 |
06.09.24 15:37:50 | 21 | 89,70 |
06.09.24 15:37:50 | 23 | 89,70 |
06.09.24 15:35:15 | 18 | 89,65 |
06.09.24 15:35:15 | 1 | 89,65 |
06.09.24 15:35:15 | 17 | 89,65 |
06.09.24 15:35:15 | 11 | 89,65 |
06.09.24 15:35:15 | 3 | 89,65 |
06.09.24 15:34:36 | 83 | 89,55 |
06.09.24 15:34:36 | 37 | 89,55 |
06.09.24 15:34:28 | 2 | 89,65 |