BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:17 | 37 | 89,55 |
06.09.24 14:48:17 | 37 | 89,55 |
06.09.24 14:48:17 | 20 | 89,55 |
06.09.24 14:48:17 | 42 | 89,55 |
06.09.24 14:48:17 | 7 | 89,55 |
06.09.24 14:47:19 | 3 | 89,50 |
06.09.24 14:47:19 | 9 | 89,50 |
06.09.24 14:42:30 | 19 | 89,55 |
06.09.24 14:42:30 | 5 | 89,55 |
06.09.24 14:42:30 | 30 | 89,55 |
06.09.24 14:42:30 | 10 | 89,55 |
06.09.24 14:42:30 | 32 | 89,55 |
06.09.24 14:42:30 | 45 | 89,50 |
06.09.24 14:42:30 | 17 | 89,50 |
06.09.24 14:42:30 | 39 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:30 | 10 | 89,50 |
06.09.24 14:37:28 | 1 | 89,50 |
06.09.24 14:37:28 | 1 | 89,50 |
06.09.24 14:37:00 | 1 | 89,50 |
06.09.24 14:36:58 | 2 | 89,50 |
06.09.24 14:31:34 | 41 | 89,45 |
06.09.24 14:31:16 | 1 | 89,55 |
06.09.24 14:30:27 | 40 | 89,55 |
06.09.24 14:30:10 | 40 | 89,50 |
06.09.24 14:30:10 | 38 | 89,45 |
06.09.24 14:30:01 | 10 | 89,40 |
06.09.24 14:30:01 | 1 | 89,40 |
06.09.24 14:28:29 | 23 | 89,50 |
06.09.24 14:28:29 | 3 | 89,50 |
06.09.24 14:28:29 | 2 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:29 | 21 | 89,45 |
06.09.24 14:28:29 | 15 | 89,45 |
06.09.24 14:28:29 | 41 | 89,45 |
06.09.24 14:28:16 | 39 | 89,40 |
06.09.24 14:28:16 | 2 | 89,40 |
06.09.24 14:25:44 | 38 | 89,40 |
06.09.24 14:25:44 | 1 | 89,40 |
06.09.24 14:11:08 | 28 | 89,45 |
06.09.24 14:11:08 | 22 | 89,45 |
06.09.24 14:06:28 | 137 | 89,40 |
06.09.24 14:06:28 | 2 | 89,40 |
06.09.24 14:05:19 | 1 | 89,50 |
06.09.24 14:05:19 | 296 | 89,50 |
06.09.24 14:05:19 | 4 | 89,50 |
06.09.24 13:47:04 | 4 | 89,50 |