BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:25:01 | 58 | 89,00 |
06.09.24 09:25:01 | 100 | 89,00 |
06.09.24 09:25:01 | 113 | 89,00 |
06.09.24 09:25:01 | 100 | 89,00 |
06.09.24 09:25:01 | 160 | 89,00 |
06.09.24 09:25:01 | 40 | 89,00 |
06.09.24 09:17:47 | 23 | 89,20 |
06.09.24 09:13:16 | 20 | 89,35 |
06.09.24 09:13:16 | 24 | 89,30 |
06.09.24 09:12:57 | 22 | 89,25 |
06.09.24 09:12:37 | 97 | 89,45 |
06.09.24 09:12:37 | 50 | 89,45 |
06.09.24 09:12:37 | 16 | 89,45 |
06.09.24 09:12:37 | 37 | 89,45 |
06.09.24 09:05:00 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:00 | 80 | 89,50 |
06.09.24 09:05:00 | 53 | 89,50 |
06.09.24 09:04:06 | 34 | 89,60 |
06.09.24 09:04:04 | 19 | 89,70 |
06.09.24 09:04:03 | 50 | 90,00 |
06.09.24 09:04:03 | 20 | 90,00 |
06.09.24 09:04:03 | 20 | 90,00 |
06.09.24 09:04:03 | 113 | 90,00 |
06.09.24 09:04:03 | 187 | 90,00 |
06.09.24 09:04:03 | 14 | 90,10 |
06.09.24 09:01:37 | 95 | 90,25 |
06.09.24 09:01:37 | 31 | 90,25 |
06.09.24 09:01:37 | 9 | 90,25 |
06.09.24 09:01:37 | 2 | 90,25 |
06.09.24 09:01:37 | 15 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 17 | 90,25 |
06.09.24 09:01:37 | 20 | 90,25 |
06.09.24 09:01:37 | 6 | 90,25 |
06.09.24 09:01:37 | 13 | 90,25 |
06.09.24 09:01:37 | 5 | 90,25 |
06.09.24 09:01:37 | 24 | 90,25 |
06.09.24 09:01:37 | 2 | 90,25 |
06.09.24 09:01:37 | 3 | 90,25 |
06.09.24 09:01:37 | 6 | 90,25 |
06.09.24 09:01:37 | 22 | 90,25 |
06.09.24 09:01:37 | 4 | 90,25 |
06.09.24 09:01:37 | 83 | 90,25 |
06.09.24 09:01:37 | 21 | 90,25 |
06.09.24 09:01:37 | 28 | 90,25 |
06.09.24 09:01:37 | 57 | 90,25 |