BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 5 | 90,25 |
06.09.24 09:01:37 | 6 | 90,25 |
06.09.24 09:01:37 | 39 | 90,25 |
06.09.24 09:01:37 | 1 | 90,25 |
06.09.24 09:01:37 | 18 | 90,25 |
06.09.24 09:01:37 | 1 | 90,25 |
06.09.24 09:01:37 | 17 | 90,25 |
06.09.24 09:01:37 | 1 | 90,25 |
06.09.24 09:01:37 | 10 | 90,25 |
06.09.24 09:01:37 | 1 | 90,25 |
06.09.24 09:01:37 | 7 | 90,25 |
06.09.24 09:01:37 | 4 | 90,25 |
06.09.24 09:01:37 | 1 | 90,25 |
05.09.24 17:30:13 | 90 | 90,25 |
05.09.24 17:30:13 | 62 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 52 | 90,25 |
05.09.24 17:30:13 | 154 | 90,25 |
05.09.24 17:30:13 | 66 | 90,25 |
05.09.24 17:30:13 | 3 | 90,25 |
05.09.24 17:30:13 | 85 | 90,25 |
05.09.24 17:30:13 | 70 | 90,25 |
05.09.24 17:30:13 | 102 | 90,25 |
05.09.24 17:30:13 | 69 | 90,25 |
05.09.24 17:30:13 | 45 | 90,25 |
05.09.24 17:30:13 | 78 | 90,25 |
05.09.24 17:30:13 | 70 | 90,25 |
05.09.24 17:30:13 | 430 | 90,25 |
05.09.24 17:30:13 | 436 | 90,25 |
05.09.24 17:30:13 | 293 | 90,25 |
05.09.24 17:30:13 | 198 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 102 | 90,25 |
05.09.24 17:30:13 | 296 | 90,25 |
05.09.24 17:30:13 | 71 | 90,25 |
05.09.24 17:30:13 | 70 | 90,25 |
05.09.24 17:30:13 | 45 | 90,25 |
05.09.24 17:30:13 | 19 | 90,25 |
05.09.24 17:30:13 | 57 | 90,25 |
05.09.24 17:30:13 | 13 | 90,25 |
05.09.24 17:30:13 | 26 | 90,25 |
05.09.24 17:30:13 | 53 | 90,25 |
05.09.24 17:30:13 | 118 | 90,25 |
05.09.24 17:30:13 | 390 | 90,25 |
05.09.24 17:30:13 | 200 | 90,25 |
05.09.24 17:30:13 | 85 | 90,25 |
05.09.24 17:30:13 | 315 | 90,25 |