BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 14 | 90,25 |
05.09.24 17:30:13 | 429 | 90,25 |
05.09.24 17:30:13 | 1,61 Tsd. | 90,25 |
05.09.24 17:30:13 | 20 | 90,25 |
05.09.24 17:30:13 | 18 | 90,25 |
05.09.24 17:30:13 | 66 | 90,25 |
05.09.24 17:30:13 | 66 | 90,25 |
05.09.24 17:30:13 | 1 | 90,25 |
05.09.24 17:30:13 | 200 | 90,25 |
05.09.24 17:30:13 | 705 | 90,25 |
05.09.24 17:30:13 | 38 | 90,25 |
05.09.24 17:30:13 | 73 | 90,25 |
05.09.24 17:30:13 | 1 | 90,25 |
05.09.24 17:30:13 | 114 | 90,25 |
05.09.24 17:30:13 | 302 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 375 | 90,25 |
05.09.24 17:30:13 | 112 | 90,25 |
05.09.24 17:30:13 | 62 | 90,25 |
05.09.24 17:30:13 | 33 | 90,25 |
05.09.24 17:30:13 | 96 | 90,25 |
05.09.24 17:30:13 | 155 | 90,25 |
05.09.24 17:30:13 | 430 | 90,25 |
05.09.24 17:30:13 | 74 | 90,25 |
05.09.24 17:30:13 | 69 | 90,25 |
05.09.24 17:30:13 | 22 | 90,25 |
05.09.24 17:30:13 | 59 | 90,25 |
05.09.24 17:30:13 | 238 | 90,25 |
05.09.24 17:30:13 | 9 | 90,25 |
05.09.24 17:30:13 | 1 | 90,25 |
05.09.24 17:30:13 | 2 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 5 | 90,25 |
05.09.24 17:30:13 | 79 | 90,25 |
05.09.24 17:30:13 | 89 | 90,25 |
05.09.24 17:30:13 | 148 | 90,25 |
05.09.24 17:30:13 | 242 | 90,25 |
05.09.24 17:30:13 | 300 | 90,25 |
05.09.24 17:30:13 | 34 | 90,25 |
05.09.24 17:30:13 | 36 | 90,25 |
05.09.24 17:30:13 | 35 | 90,25 |
05.09.24 17:30:13 | 68 | 90,25 |
05.09.24 17:30:13 | 9 | 90,25 |
05.09.24 17:30:13 | 690 | 90,25 |
05.09.24 17:30:13 | 76 | 90,25 |
05.09.24 17:30:13 | 440 | 90,25 |
05.09.24 17:30:13 | 984 | 90,25 |