BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:02 | 17 | 90,15 |
05.09.24 17:16:02 | 18 | 90,15 |
05.09.24 17:16:02 | 20 | 90,15 |
05.09.24 17:16:02 | 15 | 90,20 |
05.09.24 17:16:02 | 1 | 90,20 |
05.09.24 17:15:33 | 4 | 90,20 |
05.09.24 17:15:30 | 45 | 90,15 |
05.09.24 17:15:30 | 17 | 90,15 |
05.09.24 17:15:30 | 12 | 90,15 |
05.09.24 17:15:30 | 1 | 90,15 |
05.09.24 17:15:30 | 3 | 90,15 |
05.09.24 17:15:30 | 24 | 90,15 |
05.09.24 17:15:30 | 46 | 90,15 |
05.09.24 17:15:30 | 11 | 90,15 |
05.09.24 17:15:30 | 18 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:30 | 20 | 90,15 |
05.09.24 17:15:30 | 18 | 90,15 |
05.09.24 17:13:18 | 19 | 90,10 |
05.09.24 17:13:18 | 11 | 90,15 |
05.09.24 17:13:18 | 75 | 90,15 |
05.09.24 17:13:18 | 100 | 90,15 |
05.09.24 17:07:37 | 61 | 90,20 |
05.09.24 17:07:37 | 18 | 90,20 |
05.09.24 17:07:29 | 16 | 90,20 |
05.09.24 17:06:40 | 7 | 90,20 |
05.09.24 17:06:40 | 4 | 90,25 |
05.09.24 17:06:40 | 41 | 90,20 |
05.09.24 17:06:28 | 15 | 90,20 |
05.09.24 17:05:54 | 6 | 90,20 |
05.09.24 17:02:39 | 30 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:39 | 15 | 90,20 |
05.09.24 17:02:39 | 30 | 90,20 |
05.09.24 16:59:26 | 44 | 90,20 |
05.09.24 16:59:26 | 10 | 90,20 |
05.09.24 16:58:22 | 2 | 90,20 |
05.09.24 16:58:22 | 73 | 90,20 |
05.09.24 16:56:27 | 1 | 90,25 |
05.09.24 16:56:17 | 21 | 90,25 |
05.09.24 16:56:17 | 27 | 90,25 |
05.09.24 16:56:17 | 17 | 90,25 |
05.09.24 16:56:17 | 20 | 90,25 |
05.09.24 16:56:17 | 19 | 90,25 |
05.09.24 16:56:17 | 5 | 90,25 |
05.09.24 16:56:05 | 3 | 90,20 |
05.09.24 16:55:56 | 45 | 90,25 |