BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:03:55 | 20 | 90,25 |
05.09.24 16:03:55 | 1 | 90,25 |
05.09.24 16:00:37 | 5 | 90,35 |
05.09.24 16:00:37 | 31 | 90,35 |
05.09.24 15:58:27 | 1 | 90,25 |
05.09.24 15:58:27 | 16 | 90,30 |
05.09.24 15:58:27 | 20 | 90,30 |
05.09.24 15:58:27 | 20 | 90,30 |
05.09.24 15:58:27 | 46 | 90,30 |
05.09.24 15:58:27 | 1 | 90,30 |
05.09.24 15:58:23 | 14 | 90,35 |
05.09.24 15:57:52 | 7 | 90,35 |
05.09.24 15:57:47 | 5 | 90,35 |
05.09.24 15:57:46 | 28 | 90,30 |
05.09.24 15:57:31 | 14 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:57:27 | 20 | 90,25 |
05.09.24 15:57:27 | 42 | 90,25 |
05.09.24 15:57:27 | 44 | 90,25 |
05.09.24 15:53:25 | 2 | 90,20 |
05.09.24 15:53:25 | 12 | 90,20 |
05.09.24 15:53:25 | 48 | 90,20 |
05.09.24 15:51:57 | 31 | 90,15 |
05.09.24 15:47:43 | 19 | 90,25 |
05.09.24 15:47:43 | 18 | 90,25 |
05.09.24 15:47:43 | 17 | 90,25 |
05.09.24 15:47:43 | 29 | 90,25 |
05.09.24 15:44:46 | 1 | 90,30 |
05.09.24 15:41:27 | 20 | 90,30 |
05.09.24 15:41:27 | 20 | 90,30 |
05.09.24 15:37:24 | 30 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:27 | 1 | 90,35 |
05.09.24 15:33:27 | 17 | 90,35 |
05.09.24 15:33:27 | 1 | 90,35 |
05.09.24 15:33:27 | 20 | 90,35 |
05.09.24 15:33:27 | 18 | 90,35 |
05.09.24 15:31:23 | 30 | 90,45 |
05.09.24 15:23:59 | 5 | 90,45 |
05.09.24 15:23:31 | 57 | 90,40 |
05.09.24 15:22:09 | 12 | 90,45 |
05.09.24 15:22:09 | 18 | 90,45 |
05.09.24 15:22:06 | 25 | 90,45 |
05.09.24 15:22:06 | 13 | 90,45 |
05.09.24 15:21:44 | 32 | 90,45 |
05.09.24 15:21:36 | 5 | 90,35 |
05.09.24 15:21:36 | 90 | 90,40 |