LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:15:51 | 1 | 9.955,00 |
18.11.24 13:13:54 | 1 | 9.950,00 |
18.11.24 13:13:06 | 1 | 9.950,00 |
18.11.24 13:13:06 | 1 | 9.950,00 |
18.11.24 13:13:04 | 1 | 9.955,00 |
18.11.24 13:11:23 | 1 | 9.950,00 |
18.11.24 13:11:14 | 2 | 9.940,00 |
18.11.24 13:11:14 | 1 | 9.940,00 |
18.11.24 13:11:12 | 1 | 9.935,00 |
18.11.24 13:11:11 | 1 | 9.935,00 |
18.11.24 13:11:11 | 2 | 9.935,00 |
18.11.24 13:11:11 | 1 | 9.935,00 |
18.11.24 13:11:11 | 1 | 9.935,00 |
18.11.24 13:11:11 | 1 | 9.935,00 |
18.11.24 13:11:11 | 1 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:11:11 | 1 | 9.930,00 |
18.11.24 13:11:09 | 1 | 9.935,00 |
18.11.24 13:11:09 | 1 | 9.935,00 |
18.11.24 13:10:24 | 2 | 9.940,00 |
18.11.24 13:10:24 | 1 | 9.940,00 |
18.11.24 13:10:24 | 1 | 9.940,00 |
18.11.24 13:09:41 | 1 | 9.950,00 |
18.11.24 13:09:39 | 1 | 9.950,00 |
18.11.24 13:09:07 | 1 | 9.960,00 |
18.11.24 13:09:02 | 2 | 9.955,00 |
18.11.24 13:09:02 | 1 | 9.955,00 |
18.11.24 13:08:07 | 1 | 9.960,00 |
18.11.24 13:08:07 | 2 | 9.960,00 |
18.11.24 13:08:07 | 1 | 9.960,00 |
18.11.24 13:08:07 | 1 | 9.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:08:07 | 1 | 9.960,00 |
18.11.24 13:07:59 | 1 | 9.965,00 |
18.11.24 13:07:58 | 2 | 9.970,00 |
18.11.24 13:07:58 | 1 | 9.970,00 |
18.11.24 13:07:52 | 1 | 9.965,00 |
18.11.24 13:07:52 | 1 | 9.965,00 |
18.11.24 13:07:44 | 1 | 9.975,00 |
18.11.24 13:07:44 | 2 | 9.975,00 |
18.11.24 13:07:44 | 1 | 9.975,00 |
18.11.24 13:07:44 | 2 | 9.965,00 |
18.11.24 13:07:44 | 1 | 9.965,00 |
18.11.24 13:07:44 | 1 | 9.960,00 |
18.11.24 13:07:44 | 1 | 9.960,00 |
18.11.24 13:07:43 | 1 | 9.965,00 |
18.11.24 13:07:43 | 1 | 9.965,00 |