LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:20:51 | 2 | 10.280,00 |
01.11.24 16:20:51 | 1 | 10.280,00 |
01.11.24 16:20:51 | 1 | 10.280,00 |
01.11.24 16:20:51 | 3 | 10.290,00 |
01.11.24 16:20:51 | 2 | 10.290,00 |
01.11.24 16:20:51 | 1 | 10.290,00 |
01.11.24 16:20:51 | 1 | 10.290,00 |
01.11.24 16:20:51 | 1 | 10.290,00 |
01.11.24 16:20:51 | 1 | 10.290,00 |
01.11.24 16:20:51 | 1 | 10.290,00 |
01.11.24 16:18:23 | 1 | 10.290,00 |
01.11.24 16:15:11 | 1 | 10.280,00 |
01.11.24 16:15:11 | 9 | 10.280,00 |
01.11.24 16:15:11 | 1 | 10.280,00 |
01.11.24 16:14:23 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:14:23 | 1 | 10.280,00 |
01.11.24 16:14:23 | 1 | 10.280,00 |
01.11.24 16:14:23 | 1 | 10.280,00 |
01.11.24 16:14:20 | 4 | 10.290,00 |
01.11.24 16:14:20 | 1 | 10.290,00 |
01.11.24 16:14:20 | 1 | 10.290,00 |
01.11.24 16:14:20 | 3 | 10.290,00 |
01.11.24 16:14:20 | 1 | 10.290,00 |
01.11.24 16:14:19 | 3 | 10.290,00 |
01.11.24 16:14:19 | 1 | 10.290,00 |
01.11.24 16:14:19 | 1 | 10.290,00 |
01.11.24 16:14:19 | 1 | 10.290,00 |
01.11.24 16:14:19 | 1 | 10.290,00 |
01.11.24 16:14:19 | 1 | 10.290,00 |
01.11.24 16:14:19 | 1 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:14:19 | 1 | 10.290,00 |
01.11.24 16:13:40 | 1 | 10.280,00 |
01.11.24 16:13:40 | 1 | 10.280,00 |
01.11.24 16:13:40 | 1 | 10.280,00 |
01.11.24 16:13:40 | 2 | 10.280,00 |
01.11.24 16:13:40 | 2 | 10.280,00 |
01.11.24 16:13:40 | 2 | 10.280,00 |
01.11.24 16:13:40 | 1 | 10.280,00 |
01.11.24 16:13:40 | 1 | 10.280,00 |
01.11.24 16:13:29 | 1 | 10.290,00 |
01.11.24 16:13:29 | 3 | 10.290,00 |
01.11.24 16:13:29 | 1 | 10.290,00 |
01.11.24 16:13:29 | 5 | 10.290,00 |
01.11.24 16:13:28 | 5 | 10.290,00 |
01.11.24 16:13:28 | 1 | 10.290,00 |